Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 0.712 | 0.74 | 0.705 | 0.74 | 0.7388 | +0.06 (+8.86%) | 10,650 |
9 Nov 2015 | USD | 0.6602 | 0.6798 | 0.6527 | 0.6798 | 0.6787 | -0.03 (-4.20%) | 4,000 |
6 Nov 2015 | USD | 0.6678 | 0.7096 | 0.6678 | 0.7096 | 0.7084 | +0.008 (+1.17%) | 3,690 |
5 Nov 2015 | USD | 0.7459 | 0.7459 | 0.6863 | 0.7014 | 0.7003 | -0.049 (-6.48%) | 17,800 |
4 Nov 2015 | USD | 0.7427 | 0.75 | 0.74 | 0.75 | 0.7488 | +0.01 (+1.35%) | 8,500 |
3 Nov 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7388 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7388 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7388 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7388 | -0.012 (-1.63%) | 500 |
28 Oct 2015 | USD | 0.758 | 0.7672 | 0.7523 | 0.7523 | 0.7511 | +0.004 (+0.57%) | 7,400 |
27 Oct 2015 | USD | 0.765 | 0.765 | 0.748 | 0.748 | 0.7468 | -0.014 (-1.84%) | 3,000 |
26 Oct 2015 | USD | 0.7857 | 0.7857 | 0.762 | 0.762 | 0.7608 | -0.036 (-4.51%) | 1,500 |
23 Oct 2015 | USD | 0.8 | 0.818 | 0.798 | 0.798 | 0.7967 | +0.003 (+0.38%) | 84,700 |
22 Oct 2015 | USD | 0.7954 | 0.7954 | 0.781 | 0.795 | 0.7937 | -0 (-0.03%) | 10,070 |
21 Oct 2015 | USD | 0.836 | 0.85 | 0.7952 | 0.7952 | 0.7939 | -0.017 (-2.09%) | 24,669 |
20 Oct 2015 | USD | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8109 | +0.025 (+3.24%) | 2,000 |
19 Oct 2015 | USD | 0.7757 | 0.789 | 0.7757 | 0.7867 | 0.7854 | +0.036 (+4.84%) | 5,200 |
16 Oct 2015 | USD | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.7492 | -0.026 (-3.30%) | 300 |
15 Oct 2015 | USD | 0.7229 | 0.776 | 0.715 | 0.776 | 0.7747 | +0.038 (+5.15%) | 26,558 |
14 Oct 2015 | USD | 0.77 | 0.77 | 0.738 | 0.738 | 0.7368 | -0.052 (-6.58%) | 15,100 |
13 Oct 2015 | USD | 0.7965 | 0.7965 | 0.79 | 0.79 | 0.7887 | -0.07 (-8.14%) | 1,248 |
12 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8586 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8586 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.8311 | 0.86 | 0.8311 | 0.86 | 0.8586 | +0.04 (+4.92%) | 3,000 |
7 Oct 2015 | USD | 0.8171 | 0.8197 | 0.8171 | 0.8197 | 0.8184 | -0.025 (-2.95%) | 1,054 |
6 Oct 2015 | USD | 0.8069 | 0.8446 | 0.799 | 0.8446 | 0.8432 | +0.005 (+0.55%) | 39,155 |
5 Oct 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8386 | +0.002 (+0.29%) | 1,000 |
2 Oct 2015 | USD | 0.8357 | 0.8376 | 0.8357 | 0.8376 | 0.8362 | -0.029 (-3.39%) | 6,100 |
1 Oct 2015 | USD | 0.8958 | 0.8958 | 0.867 | 0.867 | 0.8656 | +0.003 (+0.35%) | 113,555 |
30 Sep 2015 | USD | 0.8993 | 0.9 | 0.864 | 0.864 | 0.8626 | -0.003 (-0.30%) | 8,200 |