Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 0.95 | 0.95 | 0.8663 | 0.8666 | 0.8652 | -0.066 (-7.11%) | 13,400 |
28 Sep 2015 | USD | 0.9484 | 0.9484 | 0.9329 | 0.9329 | 0.9314 | -0.027 (-2.82%) | 10,670 |
25 Sep 2015 | USD | 0.9808 | 1 | 0.96 | 0.96 | 0.9584 | -0.05 (-4.95%) | 10,710 |
24 Sep 2015 | USD | 1.04 | 1.04 | 0.985 | 1.01 | 1.0084 | -0.02 (-1.94%) | 59,500 |
23 Sep 2015 | USD | 0.9732 | 1.0355 | 0.9708 | 1.03 | 1.0283 | +0.044 (+4.46%) | 64,200 |
22 Sep 2015 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.9844 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.9844 | +0.003 (+0.28%) | 500 |
18 Sep 2015 | USD | 0.9956 | 0.9956 | 0.98 | 0.9832 | 0.9816 | -0.007 (-0.69%) | 16,150 |
17 Sep 2015 | USD | 1.003 | 1.003 | 0.99 | 0.99 | 0.9884 | 0.0 (0.0%) | 7,000 |
16 Sep 2015 | USD | 1.0406 | 1.0407 | 0.99 | 0.99 | 0.9884 | +0.008 (+0.81%) | 2,500 |
15 Sep 2015 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.9804 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.9864 | 0.9864 | 0.982 | 0.982 | 0.9804 | -0.038 (-3.73%) | 2,540 |
11 Sep 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0183 | -0.02 (-1.92%) | 100 |
10 Sep 2015 | USD | 1.05 | 1.05 | 1.027 | 1.04 | 1.0383 | -0.01 (-0.95%) | 5,700 |
9 Sep 2015 | USD | 1.066 | 1.07 | 1.05 | 1.05 | 1.0483 | -0.02 (-1.87%) | 6,000 |
8 Sep 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0683 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0683 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.068 | 1.07 | 1.068 | 1.07 | 1.0683 | -0.04 (-3.60%) | 320 |
3 Sep 2015 | USD | 1.107 | 1.11 | 1.107 | 1.11 | 1.1082 | +0.028 (+2.58%) | 1,000 |
2 Sep 2015 | USD | 1.0824 | 1.0824 | 1.0821 | 1.0821 | 1.0803 | -0.038 (-3.38%) | 3,500 |
1 Sep 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1182 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1182 | +0.1 (+9.77%) | 1,000 |
28 Aug 2015 | USD | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0186 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0186 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 1.0416 | 1.0416 | 1.02 | 1.0203 | 1.0186 | -0.09 (-8.08%) | 27,250 |
25 Aug 2015 | USD | 1.0997 | 1.1703 | 1.0842 | 1.11 | 1.1082 | +0.016 (+1.45%) | 28,497 |
24 Aug 2015 | USD | 1.06 | 1.0941 | 1 | 1.0941 | 1.0923 | -0.026 (-2.31%) | 12,600 |
21 Aug 2015 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.1182 | -0.095 (-7.83%) | 2,800 |
20 Aug 2015 | USD | 1.25 | 1.25 | 1.2152 | 1.2152 | 1.2132 | -0.116 (-8.71%) | 1,500 |
19 Aug 2015 | USD | 1.3312 | 1.3312 | 1.2984 | 1.3311 | 1.3289 | +0.049 (+3.81%) | 12,600 |