Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 1.2305 | 1.31 | 1.2305 | 1.2823 | 1.2802 | +0.071 (+5.91%) | 36,020 |
17 Aug 2015 | USD | 1.1974 | 1.2108 | 1.1934 | 1.2108 | 1.2088 | +0.064 (+5.60%) | 14,824 |
14 Aug 2015 | USD | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 1.1447 | -0.076 (-6.25%) | 700 |
13 Aug 2015 | USD | 1.16 | 1.27 | 1.16 | 1.2231 | 1.2211 | +0.123 (+11.19%) | 58,712 |
12 Aug 2015 | USD | 0.972 | 1.1035 | 0.972 | 1.1 | 1.0982 | +0.131 (+13.50%) | 145,546 |
11 Aug 2015 | USD | 0.9729 | 0.9729 | 0.9692 | 0.9692 | 0.9676 | +0.015 (+1.52%) | 1,300 |
10 Aug 2015 | USD | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 0.9532 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.9546 | 0.9547 | 0.9544 | 0.9547 | 0.9532 | -0.015 (-1.54%) | 10,000 |
6 Aug 2015 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.968 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.968 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.9723 | 0.9723 | 0.9696 | 0.9696 | 0.968 | -0.07 (-6.77%) | 7,700 |
3 Aug 2015 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 1.0383 | +0.038 (+3.81%) | 3,000 |
31 Jul 2015 | USD | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 1.0002 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.9773 | 1.0018 | 0.9773 | 1.0018 | 1.0002 | -0.048 (-4.59%) | 850 |
29 Jul 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0483 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.0483 | +0.04 (+3.96%) | 4,000 |
27 Jul 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0084 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.0508 | 1.06 | 1.01 | 1.01 | 1.0084 | +0.01 (+1%) | 5,100 |
23 Jul 2015 | USD | 1.0407 | 1.049 | 1 | 1 | 0.9984 | -0.03 (-2.91%) | 5,100 |
22 Jul 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0283 | -0.06 (-5.50%) | 4,900 |
21 Jul 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0882 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0882 | +0.04 (+3.81%) | 735 |
17 Jul 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0483 | +0.065 (+6.56%) | 100 |
16 Jul 2015 | USD | 0.9572 | 0.9854 | 0.9336 | 0.9854 | 0.9838 | +0.028 (+2.89%) | 30,552 |
15 Jul 2015 | USD | 0.9621 | 0.9794 | 0.9343 | 0.9577 | 0.9561 | -0.013 (-1.36%) | 100,762 |
14 Jul 2015 | USD | 1.043 | 1.043 | 0.9597 | 0.9709 | 0.9693 | -0.049 (-4.81%) | 68,047 |
13 Jul 2015 | USD | 1.0876 | 1.0991 | 1.006 | 1.02 | 1.0183 | -0.05 (-4.67%) | 10,900 |
10 Jul 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0683 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.0683 | -0.01 (-0.93%) | 750 |
8 Jul 2015 | USD | 1.0666 | 1.08 | 1.0666 | 1.08 | 1.0782 | -0.002 (-0.17%) | 3,818 |