Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 1.11 | 1.11 | 1.0656 | 1.0818 | 1.08 | -0.038 (-3.41%) | 18,550 |
6 Jul 2015 | USD | 1.124 | 1.124 | 1.1 | 1.12 | 1.1182 | -0.013 (-1.15%) | 9,132 |
3 Jul 2015 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 1.1312 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.1492 | 1.1492 | 1.133 | 1.133 | 1.1312 | -0.007 (-0.61%) | 2,470 |
1 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1381 | +0.004 (+0.34%) | 1,100 |
30 Jun 2015 | USD | 1.166 | 1.166 | 1.1357 | 1.1361 | 1.1343 | -0.063 (-5.27%) | 22,400 |
29 Jun 2015 | USD | 1.2246 | 1.2246 | 1.198 | 1.1993 | 1.1974 | -0.051 (-4.06%) | 2,070 |
26 Jun 2015 | USD | 1.2585 | 1.2585 | 1.2418 | 1.25 | 1.248 | -0.023 (-1.82%) | 10,000 |
25 Jun 2015 | USD | 1.2729 | 1.2732 | 1.2726 | 1.2732 | 1.2711 | +0.023 (+1.86%) | 3,000 |
24 Jun 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.248 | -0.007 (-0.59%) | 1,500 |
23 Jun 2015 | USD | 1.1653 | 1.27 | 1.1653 | 1.2574 | 1.2554 | +0.067 (+5.66%) | 4,118 |
22 Jun 2015 | USD | 1.23 | 1.23 | 1.1825 | 1.19 | 1.1881 | -0.047 (-3.82%) | 8,100 |
19 Jun 2015 | USD | 1.28 | 1.28 | 1.237 | 1.2373 | 1.2353 | -0.059 (-4.55%) | 13,000 |
18 Jun 2015 | USD | 1.34 | 1.34 | 1.2963 | 1.2963 | 1.2942 | -0.005 (-0.36%) | 2,600 |
17 Jun 2015 | USD | 1.29 | 1.3087 | 1.29 | 1.301 | 1.2989 | -0.012 (-0.88%) | 7,500 |
16 Jun 2015 | USD | 1.28 | 1.3126 | 1.28 | 1.3126 | 1.3105 | +0.017 (+1.28%) | 1,100 |
15 Jun 2015 | USD | 1.29 | 1.296 | 1.29 | 1.296 | 1.2939 | -0.004 (-0.34%) | 2,100 |
12 Jun 2015 | USD | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.2983 | +0.03 (+2.39%) | 1,000 |
11 Jun 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2679 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2679 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.315 | 1.315 | 1.26 | 1.27 | 1.2679 | +0.02 (+1.60%) | 0 |
8 Jun 2015 | USD | 1.37 | 1.37 | 1.25 | 1.25 | 1.248 | -0.096 (-7.11%) | 0 |
5 Jun 2015 | USD | 1.27 | 1.36 | 1.27 | 1.3457 | 1.3435 | +0.139 (+11.52%) | 12,950 |
4 Jun 2015 | USD | 1.154 | 1.2291 | 1.115 | 1.2067 | 1.2047 | -0.047 (-3.77%) | 49,500 |
3 Jun 2015 | USD | 1.432 | 1.432 | 1.21 | 1.254 | 1.252 | -0.226 (-15.27%) | 17,880 |
2 Jun 2015 | USD | 1.51 | 1.5325 | 1.469 | 1.48 | 1.4776 | -0.114 (-7.15%) | 27,000 |
1 Jun 2015 | USD | 1.96 | 1.96 | 1.3938 | 1.594 | 1.5914 | -0.398 (-19.98%) | 103,640 |
29 May 2015 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.9888 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.955 | 1.992 | 1.955 | 1.992 | 1.9888 | -0.001 (-0.03%) | 1,200 |
27 May 2015 | USD | 1.929 | 1.9926 | 1.91 | 1.9926 | 1.9894 | +0.061 (+3.14%) | 6,050 |