Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 1.874 | 1.932 | 1.872 | 1.932 | 1.9289 | +0.057 (+3.04%) | 7,400 |
25 May 2015 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.872 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.95 | 1.95 | 1.74 | 1.875 | 1.872 | -0.115 (-5.78%) | 42,200 |
21 May 2015 | USD | 2.01 | 2.01 | 1.9501 | 1.99 | 1.9868 | -0.05 (-2.45%) | 7,875 |
20 May 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0367 | +0.016 (+0.81%) | 350 |
19 May 2015 | USD | 2.1377 | 2.14 | 1.985 | 2.0237 | 2.0204 | -0.046 (-2.24%) | 38,465 |
18 May 2015 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.0666 | 0.0 (0.0%) | 5,600 |
15 May 2015 | USD | 2.05 | 2.07 | 2.042 | 2.07 | 2.0666 | -0.01 (-0.48%) | 3,000 |
14 May 2015 | USD | 2.1271 | 2.2 | 2.08 | 2.08 | 2.0766 | -0.03 (-1.42%) | 7,880 |
13 May 2015 | USD | 2.0422 | 2.11 | 2.0422 | 2.11 | 2.1066 | +0.109 (+5.46%) | 18,482 |
12 May 2015 | USD | 1.9022 | 2.0007 | 1.9 | 2.0007 | 1.9975 | +0.082 (+4.28%) | 4,700 |
11 May 2015 | USD | 1.829 | 1.94 | 1.829 | 1.9185 | 1.9154 | +0.133 (+7.42%) | 32,740 |
8 May 2015 | USD | 1.909 | 1.909 | 1.77 | 1.786 | 1.7831 | -0.134 (-6.98%) | 5,300 |
7 May 2015 | USD | 1.94 | 1.959 | 1.897 | 1.92 | 1.9169 | +0.085 (+4.63%) | 21,061 |
6 May 2015 | USD | 1.6195 | 1.8373 | 1.6195 | 1.835 | 1.832 | +0.28 (+17.98%) | 22,070 |
5 May 2015 | USD | 1.54 | 1.5554 | 1.54 | 1.5554 | 1.5529 | +0.055 (+3.69%) | 5,220 |
4 May 2015 | USD | 1.502 | 1.502 | 1.5 | 1.5 | 1.4976 | +0.029 (+1.97%) | 2,520 |
1 May 2015 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.4686 | +0.001 (+0.07%) | 2,000 |
30 Apr 2015 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.4676 | -0.06 (-3.92%) | 4,600 |
29 Apr 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5275 | +0.05 (+3.38%) | 400 |
28 Apr 2015 | USD | 1.518 | 1.518 | 1.48 | 1.48 | 1.4776 | -0.04 (-2.63%) | 3,370 |
27 Apr 2015 | USD | 1.509 | 1.52 | 1.509 | 1.52 | 1.5175 | +0.04 (+2.70%) | 1,200 |
24 Apr 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4776 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.484 | 1.484 | 1.48 | 1.48 | 1.4776 | +0.02 (+1.37%) | 1,000 |
22 Apr 2015 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.4576 | -0.078 (-5.07%) | 2,100 |
21 Apr 2015 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.5355 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.5355 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.5355 | +0.008 (+0.52%) | 3,050 |
16 Apr 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5275 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5275 | 0.0 (0.0%) | 0 |