Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5275 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5275 | +0.06 (+4.08%) | 215 |
10 Apr 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4676 | -0.08 (-5.16%) | 5,100 |
9 Apr 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5475 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5475 | +0.03 (+1.97%) | 100 |
7 Apr 2015 | USD | 1.528 | 1.528 | 1.52 | 1.52 | 1.5175 | -0.04 (-2.56%) | 5,000 |
6 Apr 2015 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.5575 | +0.065 (+4.35%) | 10,100 |
3 Apr 2015 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.4926 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.477 | 1.5 | 1.477 | 1.495 | 1.4926 | +0.035 (+2.40%) | 12,015 |
1 Apr 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4576 | -0.03 (-2.01%) | 1,000 |
31 Mar 2015 | USD | 1.465 | 1.49 | 1.465 | 1.49 | 1.4876 | +0.02 (+1.36%) | 885 |
30 Mar 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4676 | 0.0 (0.0%) | 31,000 |
27 Mar 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4676 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.4874 | 1.49 | 1.47 | 1.47 | 1.4676 | -0.027 (-1.83%) | 2,075 |
25 Mar 2015 | USD | 1.497 | 1.4974 | 1.49 | 1.4974 | 1.495 | -0.027 (-1.80%) | 1,300 |
24 Mar 2015 | USD | 1.5248 | 1.5248 | 1.5248 | 1.5248 | 1.5223 | +0.008 (+0.55%) | 6,000 |
23 Mar 2015 | USD | 1.52 | 1.6 | 1.5164 | 1.5164 | 1.5139 | +0.034 (+2.31%) | 2,600 |
20 Mar 2015 | USD | 1.485 | 1.485 | 1.4822 | 1.4822 | 1.4798 | +0.072 (+5.12%) | 5,940 |
19 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4077 | +0.01 (+0.71%) | 700 |
18 Mar 2015 | USD | 1.392 | 1.4 | 1.392 | 1.4 | 1.3977 | -0.01 (-0.71%) | 1,000 |
17 Mar 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4077 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.405 | 1.41 | 1.398 | 1.41 | 1.4077 | +0.06 (+4.44%) | 39,000 |
13 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3478 | -0.01 (-0.74%) | 13,050 |
12 Mar 2015 | USD | 1.4039 | 1.4039 | 1.36 | 1.36 | 1.3578 | -0.05 (-3.55%) | 3,000 |
11 Mar 2015 | USD | 1.4237 | 1.426 | 1.41 | 1.41 | 1.4077 | -0.075 (-5.05%) | 2,270 |
10 Mar 2015 | USD | 1.3574 | 1.485 | 1.3574 | 1.485 | 1.4826 | +0.195 (+15.12%) | 12,000 |
9 Mar 2015 | USD | 1.19 | 1.29 | 1.19 | 1.29 | 1.2879 | +0.13 (+11.21%) | 25,840 |
6 Mar 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1581 | 0.0 (0.0%) | 2,200 |
5 Mar 2015 | USD | 1.1218 | 1.16 | 1.12 | 1.16 | 1.1581 | +0.02 (+1.75%) | 6,263 |
4 Mar 2015 | USD | 1.13 | 1.1847 | 1.13 | 1.14 | 1.1381 | +0.04 (+3.64%) | 9,000 |