Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 1.1597 | 1.1921 | 1.1 | 1.1 | 1.0982 | -0.03 (-2.65%) | 37,925 |
2 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1282 | -0.01 (-0.88%) | 152 |
27 Feb 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1381 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1381 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1381 | +0.01 (+0.88%) | 1,000 |
24 Feb 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1282 | +0.005 (+0.44%) | 2,800 |
23 Feb 2015 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.1232 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.1232 | -0.055 (-4.66%) | 1,000 |
19 Feb 2015 | USD | 1.165 | 1.18 | 1.165 | 1.18 | 1.1781 | -0.02 (-1.67%) | 1,800 |
18 Feb 2015 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.1981 | +0.02 (+1.69%) | 1,700 |
17 Feb 2015 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.1781 | -0.03 (-2.48%) | 11,000 |
16 Feb 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.208 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.208 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.0727 | 1.21 | 1.0654 | 1.21 | 1.208 | +0.15 (+14.15%) | 25,600 |
11 Feb 2015 | USD | 1.067 | 1.067 | 1.06 | 1.06 | 1.0583 | -0.059 (-5.27%) | 16,000 |
10 Feb 2015 | USD | 1.1199 | 1.12 | 1.119 | 1.119 | 1.1172 | +0.009 (+0.81%) | 2,100 |
9 Feb 2015 | USD | 1.13 | 1.133 | 1.11 | 1.11 | 1.1082 | -0.07 (-5.93%) | 15,000 |
6 Feb 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1781 | +0.019 (+1.64%) | 2,000 |
5 Feb 2015 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.1591 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.2 | 1.2 | 1.161 | 1.161 | 1.1591 | -0.029 (-2.44%) | 17,800 |
3 Feb 2015 | USD | 1.197 | 1.205 | 1.19 | 1.19 | 1.1881 | -0.001 (-0.11%) | 6,905 |
2 Feb 2015 | USD | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.1894 | +0.021 (+1.82%) | 7,000 |
30 Jan 2015 | USD | 1.1815 | 1.1815 | 1.17 | 1.17 | 1.1681 | -0.08 (-6.41%) | 1,000 |
29 Jan 2015 | USD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2482 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2482 | -0.05 (-3.83%) | 2,000 |
27 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2979 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2979 | -0.08 (-5.80%) | 100 |
23 Jan 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3778 | +0.07 (+5.34%) | 7,633 |
22 Jan 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3079 | +0.107 (+8.89%) | 100 |
21 Jan 2015 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.201 | 0.0 (0.0%) | 0 |