Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 1.148 | 1.203 | 1.148 | 1.203 | 1.201 | -0.027 (-2.20%) | 6,290 |
19 Jan 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.228 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.144 | 1.23 | 1.144 | 1.23 | 1.228 | +0.053 (+4.50%) | 5,197 |
15 Jan 2015 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.1751 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.1751 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.21 | 1.21 | 1.1654 | 1.177 | 1.1751 | -0.032 (-2.61%) | 26,000 |
12 Jan 2015 | USD | 1.2089 | 1.2089 | 1.2086 | 1.2086 | 1.2066 | +0.009 (+0.72%) | 1,100 |
9 Jan 2015 | USD | 1.2 | 1.2039 | 1.2 | 1.2 | 1.1981 | -0.096 (-7.38%) | 1,150 |
8 Jan 2015 | USD | 1.274 | 1.2956 | 1.27 | 1.2956 | 1.2935 | +0.016 (+1.22%) | 5,500 |
7 Jan 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2779 | -0.03 (-2.29%) | 300 |
6 Jan 2015 | USD | 1.31 | 1.31 | 1.304 | 1.31 | 1.3079 | -0.009 (-0.68%) | 11,500 |
5 Jan 2015 | USD | 1.3204 | 1.3204 | 1.3111 | 1.319 | 1.3169 | -0.003 (-0.23%) | 8,100 |
2 Jan 2015 | USD | 1.3 | 1.322 | 1.3 | 1.322 | 1.3199 | +0.042 (+3.28%) | 5,800 |
1 Jan 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2779 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.248 | 1.28 | 1.24 | 1.28 | 1.2779 | +0.051 (+4.15%) | 19,200 |
30 Dec 2014 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.227 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.2001 | 1.229 | 1.2001 | 1.229 | 1.227 | +0.029 (+2.42%) | 1,360 |
26 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1981 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1981 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.197 | 1.223 | 1.163 | 1.2 | 1.1981 | -0.01 (-0.83%) | 18,000 |
23 Dec 2014 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.208 | +0.01 (+0.83%) | 2,302 |
22 Dec 2014 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.1981 | 0.0 (0.0%) | 17,050 |
19 Dec 2014 | USD | 1.1675 | 1.2 | 1.1675 | 1.2 | 1.1981 | +0.04 (+3.47%) | 4,650 |
18 Dec 2014 | USD | 1.212 | 1.212 | 1.1597 | 1.1598 | 1.1579 | +0.05 (+4.49%) | 5,914 |
17 Dec 2014 | USD | 0.992 | 1.11 | 0.95 | 1.11 | 1.1082 | +0.109 (+10.88%) | 49,010 |
16 Dec 2014 | USD | 1.4241 | 1.4241 | 0.949 | 1.0011 | 0.9995 | -0.471 (-32.01%) | 110,904 |
15 Dec 2014 | USD | 1.4877 | 1.494 | 1.47 | 1.4724 | 1.47 | +0.012 (+0.82%) | 2,900 |
12 Dec 2014 | USD | 1.5232 | 1.5232 | 1.4604 | 1.4604 | 1.458 | -0.075 (-4.87%) | 1,200 |
11 Dec 2014 | USD | 1.5594 | 1.5594 | 1.5265 | 1.5352 | 1.5327 | -0.041 (-2.59%) | 6,700 |
10 Dec 2014 | USD | 1.5892 | 1.6 | 1.576 | 1.576 | 1.5734 | +0.01 (+0.64%) | 6,000 |