Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 1.938 | 1.97 | 1.938 | 1.953 | 1.9498 | -0.006 (-0.31%) | 3,570 |
27 Oct 2014 | USD | 1.9809 | 1.9809 | 1.959 | 1.959 | 1.9558 | +0.025 (+1.29%) | 5,600 |
24 Oct 2014 | USD | 1.9047 | 1.9801 | 1.9047 | 1.934 | 1.9309 | +0.094 (+5.13%) | 38,550 |
23 Oct 2014 | USD | 1.8298 | 1.85 | 1.8183 | 1.8397 | 1.8367 | +0.04 (+2.21%) | 16,300 |
22 Oct 2014 | USD | 1.7846 | 1.82 | 1.7846 | 1.8 | 1.7971 | +0.11 (+6.51%) | 6,500 |
21 Oct 2014 | USD | 1.707 | 1.707 | 1.69 | 1.69 | 1.6873 | +0.044 (+2.65%) | 5,200 |
20 Oct 2014 | USD | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 1.6436 | +0.066 (+4.20%) | 500 |
17 Oct 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5774 | +0.03 (+1.94%) | 1,000 |
16 Oct 2014 | USD | 1.492 | 1.55 | 1.48 | 1.55 | 1.5475 | +0.05 (+3.33%) | 11,000 |
15 Oct 2014 | USD | 1.5246 | 1.5246 | 1.493 | 1.5 | 1.4976 | -0.07 (-4.46%) | 4,025 |
14 Oct 2014 | USD | 1.548 | 1.57 | 1.548 | 1.57 | 1.5675 | -0.048 (-2.97%) | 2,450 |
13 Oct 2014 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.6154 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.634 | 1.68 | 1.6 | 1.618 | 1.6154 | +0.05 (+3.17%) | 8,000 |
9 Oct 2014 | USD | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1.5658 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.578 | 1.579 | 1.5171 | 1.5683 | 1.5658 | -0.077 (-4.70%) | 3,600 |
7 Oct 2014 | USD | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.643 | +0.036 (+2.22%) | 135 |
6 Oct 2014 | USD | 1.597 | 1.6109 | 1.5362 | 1.61 | 1.6074 | +0.004 (+0.28%) | 12,514 |
3 Oct 2014 | USD | 1.63 | 1.63 | 1.57 | 1.6055 | 1.6029 | -0.032 (-1.94%) | 6,100 |
2 Oct 2014 | USD | 1.6965 | 1.6965 | 1.6372 | 1.6372 | 1.6345 | -0.049 (-2.89%) | 7,000 |
1 Oct 2014 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.6833 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.6833 | -0.004 (-0.24%) | 500 |
29 Sep 2014 | USD | 1.697 | 1.697 | 1.69 | 1.69 | 1.6873 | +0.01 (+0.60%) | 1,000 |
26 Sep 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6773 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.671 | 1.68 | 1.671 | 1.68 | 1.6773 | -0.02 (-1.18%) | 500 |
24 Sep 2014 | USD | 1.6912 | 1.7 | 1.6912 | 1.7 | 1.6972 | -0.02 (-1.16%) | 1,000 |
23 Sep 2014 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 1.7172 | -0.03 (-1.71%) | 11,500 |
22 Sep 2014 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 1.7472 | -0.1 (-5.41%) | 2,000 |
19 Sep 2014 | USD | 1.831 | 1.85 | 1.831 | 1.85 | 1.847 | +0.05 (+2.78%) | 1,719 |
18 Sep 2014 | USD | 1.82 | 1.8591 | 1.8 | 1.8 | 1.7971 | -0.106 (-5.56%) | 2,375 |
17 Sep 2014 | USD | 1.859 | 1.923 | 1.859 | 1.906 | 1.9029 | +0.168 (+9.67%) | 14,500 |