Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.7352 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.7352 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.7352 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.769 | 1.769 | 1.7334 | 1.738 | 1.7352 | +0.018 (+1.05%) | 3,580 |
10 Sep 2014 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.7172 | -0.068 (-3.80%) | 2,600 |
9 Sep 2014 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.7851 | -0.04 (-2.19%) | 500 |
8 Sep 2014 | USD | 1.82 | 1.84 | 1.82 | 1.828 | 1.825 | -0.062 (-3.27%) | 2,200 |
5 Sep 2014 | USD | 1.891 | 1.891 | 1.8897 | 1.8897 | 1.8866 | +0.053 (+2.87%) | 5,500 |
4 Sep 2014 | USD | 1.74 | 1.837 | 1.74 | 1.837 | 1.834 | +0.283 (+18.21%) | 26,900 |
3 Sep 2014 | USD | 1.583 | 1.652 | 1.528 | 1.554 | 1.5515 | -0.066 (-4.07%) | 11,500 |
2 Sep 2014 | USD | 1.7386 | 1.7386 | 1.47 | 1.62 | 1.6174 | -0.13 (-7.43%) | 104,020 |
1 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7472 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7472 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7472 | -0.01 (-0.57%) | 1,800 |
27 Aug 2014 | USD | 1.835 | 1.835 | 1.76 | 1.76 | 1.7571 | -0.017 (-0.97%) | 6,100 |
26 Aug 2014 | USD | 1.779 | 1.779 | 1.75 | 1.7772 | 1.7743 | +0.013 (+0.75%) | 7,600 |
25 Aug 2014 | USD | 1.767 | 1.767 | 1.73 | 1.7639 | 1.761 | -0.016 (-0.90%) | 7,766 |
22 Aug 2014 | USD | 1.83 | 1.83 | 1.75 | 1.78 | 1.7771 | -0.047 (-2.57%) | 18,840 |
21 Aug 2014 | USD | 1.827 | 1.827 | 1.827 | 1.827 | 1.824 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.838 | 1.838 | 1.827 | 1.827 | 1.824 | -0.006 (-0.33%) | 2,500 |
19 Aug 2014 | USD | 1.8728 | 1.8728 | 1.833 | 1.833 | 1.83 | +0.052 (+2.92%) | 15,286 |
18 Aug 2014 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.7781 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.789 | 1.789 | 1.781 | 1.781 | 1.7781 | -0.089 (-4.76%) | 2,000 |
14 Aug 2014 | USD | 1.87 | 1.87 | 1.819 | 1.87 | 1.867 | +0.03 (+1.63%) | 7,350 |
13 Aug 2014 | USD | 1.8484 | 1.8484 | 1.84 | 1.84 | 1.837 | -0.087 (-4.49%) | 2,000 |
12 Aug 2014 | USD | 1.956 | 2 | 1.9266 | 1.9266 | 1.9235 | +0.019 (+1.02%) | 11,350 |
11 Aug 2014 | USD | 1.75 | 1.95 | 1.75 | 1.9071 | 1.904 | +0.23 (+13.69%) | 43,000 |
8 Aug 2014 | USD | 1.7375 | 1.75 | 1.6774 | 1.6774 | 1.6747 | -0.053 (-3.04%) | 15,500 |
7 Aug 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7272 | -0.004 (-0.24%) | 873 |
6 Aug 2014 | USD | 1.7644 | 1.769 | 1.7341 | 1.7341 | 1.7313 | +0.031 (+1.82%) | 7,300 |