Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7003 | -0.027 (-1.55%) | 5,000 |
4 Aug 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7272 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7272 | -0.016 (-0.92%) | 2,000 |
31 Jul 2014 | USD | 1.79 | 1.79 | 1.746 | 1.746 | 1.7432 | -0.054 (-3%) | 4,400 |
30 Jul 2014 | USD | 1.8293 | 1.8293 | 1.8 | 1.8 | 1.7971 | +0.01 (+0.56%) | 2,300 |
29 Jul 2014 | USD | 1.7754 | 1.8061 | 1.7754 | 1.79 | 1.7871 | -0.08 (-4.28%) | 9,600 |
28 Jul 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.867 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.867 | +0.04 (+2.19%) | 1,800 |
24 Jul 2014 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.827 | -0.036 (-1.93%) | 2,200 |
23 Jul 2014 | USD | 1.761 | 1.866 | 1.749 | 1.866 | 1.863 | +0.036 (+1.97%) | 6,285 |
22 Jul 2014 | USD | 1.89 | 1.89 | 1.83 | 1.83 | 1.827 | -0.063 (-3.33%) | 14,500 |
21 Jul 2014 | USD | 1.96 | 1.9972 | 1.893 | 1.893 | 1.8899 | -0.159 (-7.75%) | 22,240 |
18 Jul 2014 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.0487 | -0.002 (-0.10%) | 500 |
17 Jul 2014 | USD | 1.93 | 2.12 | 1.93 | 2.054 | 2.0507 | +0.154 (+8.11%) | 19,500 |
16 Jul 2014 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.8969 | +0.03 (+1.60%) | 500 |
15 Jul 2014 | USD | 1.9579 | 1.958 | 1.87 | 1.87 | 1.867 | -0.176 (-8.60%) | 37,600 |
14 Jul 2014 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.0427 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.0427 | +0.007 (+0.33%) | 1,210 |
10 Jul 2014 | USD | 2.0392 | 2.0392 | 2.0392 | 2.0392 | 2.0359 | -0.041 (-1.96%) | 550 |
9 Jul 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0766 | +0.11 (+5.58%) | 10,550 |
8 Jul 2014 | USD | 1.994 | 1.994 | 1.93 | 1.97 | 1.9668 | -0.033 (-1.65%) | 53,000 |
7 Jul 2014 | USD | 1.951 | 2.003 | 1.951 | 2.003 | 1.9997 | +0.163 (+8.86%) | 1,000 |
4 Jul 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.837 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.86 | 1.86 | 1.84 | 1.84 | 1.837 | -0.033 (-1.76%) | 7,600 |
2 Jul 2014 | USD | 1.98 | 1.98 | 1.828 | 1.873 | 1.87 | -0.277 (-12.88%) | 18,327 |
1 Jul 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1465 | +0.25 (+13.16%) | 500 |
30 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8969 | +0.005 (+0.26%) | 100 |
27 Jun 2014 | USD | 2 | 2 | 1.87 | 1.895 | 1.8919 | -0.103 (-5.16%) | 26,500 |
26 Jun 2014 | USD | 2.0032 | 2.04 | 1.998 | 1.998 | 1.9948 | 0.0 (0.0%) | 6,550 |
25 Jun 2014 | USD | 2.031 | 2.031 | 1.95 | 1.998 | 1.9948 | +0.048 (+2.46%) | 60,675 |