Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 2.0959 | 2.0959 | 1.95 | 1.95 | 1.9468 | -0.159 (-7.54%) | 26,550 |
23 Jun 2014 | USD | 2.12 | 2.12 | 2.0456 | 2.109 | 2.1056 | -0.151 (-6.68%) | 11,232 |
20 Jun 2014 | USD | 2.1432 | 2.26 | 2.098 | 2.26 | 2.2563 | +0.062 (+2.82%) | 41,300 |
19 Jun 2014 | USD | 2.2691 | 2.41 | 2.198 | 2.198 | 2.1944 | -0.395 (-15.23%) | 34,466 |
18 Jun 2014 | USD | 2.596 | 2.6 | 2.485 | 2.593 | 2.5888 | -0.137 (-5.02%) | 16,770 |
17 Jun 2014 | USD | 2.74 | 2.74 | 2.73 | 2.73 | 2.7256 | -0.01 (-0.36%) | 4,915 |
16 Jun 2014 | USD | 2.7393 | 2.74 | 2.7274 | 2.74 | 2.7356 | -0.01 (-0.36%) | 9,900 |
13 Jun 2014 | USD | 2.814 | 2.817 | 2.75 | 2.75 | 2.7455 | -0.07 (-2.48%) | 17,670 |
12 Jun 2014 | USD | 2.715 | 2.82 | 2.715 | 2.82 | 2.8154 | +0.253 (+9.86%) | 1,300 |
11 Jun 2014 | USD | 2.558 | 2.567 | 2.558 | 2.567 | 2.5628 | +0.074 (+2.97%) | 2,000 |
10 Jun 2014 | USD | 2.557 | 2.557 | 2.493 | 2.493 | 2.489 | -0.037 (-1.46%) | 5,100 |
9 Jun 2014 | USD | 2.47 | 2.5325 | 2.465 | 2.53 | 2.5259 | +0.035 (+1.42%) | 12,930 |
6 Jun 2014 | USD | 2.55 | 2.562 | 2.4945 | 2.4945 | 2.4905 | -0.196 (-7.27%) | 4,800 |
5 Jun 2014 | USD | 2.648 | 2.7 | 2.639 | 2.69 | 2.6856 | +0.1 (+3.86%) | 4,469 |
4 Jun 2014 | USD | 2.85 | 2.8622 | 2.565 | 2.59 | 2.5858 | -0.333 (-11.39%) | 33,800 |
3 Jun 2014 | USD | 2.987 | 2.987 | 2.923 | 2.923 | 2.9183 | -0.041 (-1.38%) | 2,000 |
2 Jun 2014 | USD | 2.95 | 2.98 | 2.95 | 2.964 | 2.9592 | +0.014 (+0.47%) | 3,360 |
30 May 2014 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.9452 | -0.06 (-1.99%) | 5,300 |
29 May 2014 | USD | 3 | 3.01 | 2.956 | 3.01 | 3.0051 | +0.06 (+2.03%) | 4,100 |
28 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.9452 | -0.014 (-0.47%) | 200 |
27 May 2014 | USD | 2.952 | 2.964 | 2.952 | 2.964 | 2.9592 | -0.003 (-0.08%) | 800 |
26 May 2014 | USD | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9617 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.9635 | 2.9665 | 2.9537 | 2.9665 | 2.9617 | -0.045 (-1.51%) | 6,670 |
22 May 2014 | USD | 2.9435 | 3.012 | 2.9435 | 3.012 | 3.0071 | +0.052 (+1.75%) | 8,150 |
21 May 2014 | USD | 2.9603 | 2.9603 | 2.9603 | 2.9603 | 2.9555 | -0.021 (-0.72%) | 400 |
20 May 2014 | USD | 3.051 | 3.0776 | 2.964 | 2.9818 | 2.977 | -0.07 (-2.30%) | 10,500 |
19 May 2014 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.047 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.047 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 3.0495 | 3.052 | 3.0394 | 3.052 | 3.047 | +0.02 (+0.65%) | 7,930 |
14 May 2014 | USD | 3.08 | 3.133 | 3.0322 | 3.0322 | 3.0273 | +0.031 (+1.04%) | 11,376 |