Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 2.72 | 2.99 | 2.63 | 2.99 | 2.99 | +0.28 (+10.33%) | 137,900 |
2 Sep 2021 | USD | 2.53 | 2.72 | 2.53 | 2.71 | 2.71 | +0.19 (+7.54%) | 137,900 |
1 Sep 2021 | USD | 2.64 | 2.64 | 2.47 | 2.52 | 2.52 | -0.01 (-0.40%) | 11,000 |
31 Aug 2021 | USD | 2.59 | 2.64 | 2.41 | 2.53 | 2.53 | -0.02 (-0.78%) | 94,500 |
30 Aug 2021 | USD | 2.33 | 2.64 | 2.28 | 2.55 | 2.55 | +0.23 (+9.91%) | 95,400 |
27 Aug 2021 | USD | 2.28 | 2.33 | 2.23 | 2.32 | 2.32 | +0.06 (+2.65%) | 13,400 |
26 Aug 2021 | USD | 2.24 | 2.29 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 5,600 |
25 Aug 2021 | USD | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +0.04 (+1.80%) | 6,700 |
24 Aug 2021 | USD | 2.24 | 2.31 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 120,900 |
23 Aug 2021 | USD | 2.22 | 2.27 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 53,600 |
20 Aug 2021 | USD | 2.27 | 2.27 | 2.14 | 2.25 | 2.25 | +0.02 (+0.90%) | 6,700 |
19 Aug 2021 | USD | 2.3 | 2.31 | 2.11 | 2.23 | 2.23 | -0.08 (-3.46%) | 76,000 |
18 Aug 2021 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 9,600 |
17 Aug 2021 | USD | 2.33 | 2.38 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 13,400 |
16 Aug 2021 | USD | 2.4 | 2.4 | 2.2 | 2.27 | 2.27 | -0.06 (-2.58%) | 13,900 |
13 Aug 2021 | USD | 2.37 | 2.37 | 2.23 | 2.33 | 2.33 | +0.06 (+2.64%) | 27,500 |
12 Aug 2021 | USD | 2.18 | 2.3 | 2.18 | 2.27 | 2.27 | -0.06 (-2.58%) | 14,600 |
11 Aug 2021 | USD | 2.29 | 2.38 | 2.29 | 2.33 | 2.33 | +0.05 (+2.19%) | 15,800 |
10 Aug 2021 | USD | 2.23 | 2.33 | 2.23 | 2.28 | 2.28 | 0.0 (0.0%) | 11,300 |
9 Aug 2021 | USD | 2.34 | 2.34 | 2.24 | 2.28 | 2.28 | -0.05 (-2.15%) | 18,800 |
6 Aug 2021 | USD | 2.37 | 2.4 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 38,900 |
5 Aug 2021 | USD | 2.37 | 2.37 | 2.28 | 2.37 | 2.37 | +0.08 (+3.49%) | 20,300 |
4 Aug 2021 | USD | 2.29 | 2.39 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 42,600 |
3 Aug 2021 | USD | 2.46 | 2.46 | 2.29 | 2.3 | 2.3 | -0.21 (-8.37%) | 67,800 |
2 Aug 2021 | USD | 2.66 | 2.66 | 2.3 | 2.51 | 2.51 | +0.14 (+5.91%) | 7,500 |
30 Jul 2021 | USD | 2.3 | 2.48 | 2.29 | 2.37 | 2.37 | +0.03 (+1.28%) | 13,700 |
29 Jul 2021 | USD | 2.3 | 2.38 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 16,000 |
28 Jul 2021 | USD | 2.3 | 2.32 | 2.24 | 2.32 | 2.32 | +0.01 (+0.43%) | 11,000 |
27 Jul 2021 | USD | 2.36 | 2.38 | 2.29 | 2.31 | 2.31 | -0.07 (-2.94%) | 8,800 |
26 Jul 2021 | USD | 2.33 | 2.44 | 2.3 | 2.38 | 2.38 | -0.08 (-3.25%) | 32,300 |