Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 3.028 | 3.028 | 3.001 | 3.001 | 2.9961 | -0.079 (-2.56%) | 1,200 |
12 May 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.075 | +0.06 (+1.99%) | 1,100 |
9 May 2014 | USD | 3.03 | 3.03 | 2.98 | 3.02 | 3.0151 | -0.011 (-0.36%) | 2,945 |
8 May 2014 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.0261 | -0.029 (-0.95%) | 500 |
7 May 2014 | USD | 3.127 | 3.13 | 3.06 | 3.06 | 3.055 | -0.074 (-2.36%) | 4,142 |
6 May 2014 | USD | 3.12 | 3.1519 | 3.118 | 3.134 | 3.1289 | +0.102 (+3.36%) | 4,900 |
5 May 2014 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.0271 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.0271 | -0.008 (-0.26%) | 500 |
1 May 2014 | USD | 3 | 3.04 | 3 | 3.04 | 3.0351 | +0.04 (+1.33%) | 2,500 |
30 Apr 2014 | USD | 2.99 | 3 | 2.9609 | 3 | 2.9951 | 0.0 (0.0%) | 8,952 |
29 Apr 2014 | USD | 2.999 | 3.04 | 2.999 | 3 | 2.9951 | +0.012 (+0.39%) | 1,300 |
28 Apr 2014 | USD | 2.9881 | 2.9883 | 2.988 | 2.9883 | 2.9834 | +0.002 (+0.07%) | 1,672 |
25 Apr 2014 | USD | 2.89 | 3.0235 | 2.89 | 2.9861 | 2.9813 | +0.126 (+4.41%) | 17,700 |
24 Apr 2014 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.8554 | +0.033 (+1.17%) | 400 |
23 Apr 2014 | USD | 2.828 | 2.828 | 2.819 | 2.827 | 2.8224 | +0.08 (+2.91%) | 3,800 |
22 Apr 2014 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 2.7425 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 2.7425 | -0.093 (-3.27%) | 235 |
18 Apr 2014 | USD | 2.8399 | 2.8399 | 2.8399 | 2.8399 | 2.8353 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.873 | 2.873 | 2.8308 | 2.8399 | 2.8353 | +0.041 (+1.46%) | 5,700 |
16 Apr 2014 | USD | 2.761 | 2.82 | 2.76 | 2.7989 | 2.7944 | +0.007 (+0.27%) | 15,600 |
15 Apr 2014 | USD | 2.7816 | 2.8279 | 2.7816 | 2.7915 | 2.787 | -0.009 (-0.30%) | 8,100 |
14 Apr 2014 | USD | 2.799 | 2.8 | 2.799 | 2.8 | 2.7955 | -0.01 (-0.36%) | 500 |
11 Apr 2014 | USD | 2.85 | 2.85 | 2.765 | 2.81 | 2.8054 | -0.09 (-3.10%) | 5,543 |
10 Apr 2014 | USD | 2.893 | 2.9 | 2.893 | 2.9 | 2.8953 | -0.06 (-2.03%) | 2,250 |
9 Apr 2014 | USD | 3 | 3.011 | 2.96 | 2.96 | 2.9552 | +0.038 (+1.30%) | 8,900 |
8 Apr 2014 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.9173 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 2.946 | 2.946 | 2.922 | 2.922 | 2.9173 | -0.083 (-2.76%) | 2,610 |
4 Apr 2014 | USD | 3.12 | 3.12 | 3 | 3.005 | 3.0001 | -0.145 (-4.60%) | 3,765 |
3 Apr 2014 | USD | 3.2 | 3.21 | 3.105 | 3.15 | 3.1449 | -0.07 (-2.17%) | 2,925 |
2 Apr 2014 | USD | 3.1592 | 3.25 | 3.1592 | 3.22 | 3.2148 | +0.16 (+5.23%) | 23,661 |