Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 1.9295 | 1.9295 | 1.899 | 1.9057 | 1.9026 | -0.043 (-2.22%) | 13,200 |
17 Feb 2014 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.9458 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.985 | 1.985 | 1.9 | 1.949 | 1.9458 | -0.002 (-0.10%) | 13,900 |
13 Feb 2014 | USD | 1.95 | 1.951 | 1.95 | 1.951 | 1.9478 | -0.028 (-1.40%) | 1,250 |
12 Feb 2014 | USD | 1.96 | 2.011 | 1.96 | 1.9788 | 1.9756 | -0.001 (-0.06%) | 19,100 |
11 Feb 2014 | USD | 1.98 | 2.02 | 1.98 | 1.98 | 1.9768 | 0.0 (0.0%) | 10,100 |
10 Feb 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9768 | +0.03 (+1.54%) | 1,100 |
7 Feb 2014 | USD | 1.9534 | 1.9534 | 1.906 | 1.95 | 1.9468 | -0.043 (-2.16%) | 7,200 |
6 Feb 2014 | USD | 2.004 | 2.004 | 1.975 | 1.993 | 1.9898 | +0.033 (+1.68%) | 15,000 |
5 Feb 2014 | USD | 1.8136 | 1.96 | 1.8136 | 1.96 | 1.9568 | +0.15 (+8.29%) | 11,525 |
4 Feb 2014 | USD | 1.8 | 1.85 | 1.8 | 1.81 | 1.8071 | +0.13 (+7.74%) | 17,238 |
3 Feb 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6773 | -0.042 (-2.43%) | 300 |
31 Jan 2014 | USD | 1.7018 | 1.7229 | 1.7018 | 1.7219 | 1.7191 | +0.022 (+1.29%) | 12,615 |
30 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6972 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6972 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6972 | +0 (+0.01%) | 2,100 |
27 Jan 2014 | USD | 1.69 | 1.6998 | 1.69 | 1.6998 | 1.697 | -0 (-0.01%) | 1,660 |
24 Jan 2014 | USD | 1.732 | 1.732 | 1.7 | 1.7 | 1.6972 | +0.015 (+0.89%) | 1,180 |
23 Jan 2014 | USD | 1.66 | 1.7448 | 1.66 | 1.685 | 1.6823 | +0.015 (+0.90%) | 13,000 |
22 Jan 2014 | USD | 1.7155 | 1.72 | 1.66 | 1.67 | 1.6673 | -0.035 (-2.08%) | 16,485 |
21 Jan 2014 | USD | 1.7025 | 1.7055 | 1.7 | 1.7055 | 1.7027 | -0.095 (-5.29%) | 10,000 |
20 Jan 2014 | USD | 1.8007 | 1.8007 | 1.8007 | 1.8007 | 1.7978 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.9 | 1.92 | 1.75 | 1.8007 | 1.7978 | -0.047 (-2.56%) | 24,500 |
16 Jan 2014 | USD | 1.951 | 1.98 | 1.848 | 1.848 | 1.845 | -0.172 (-8.51%) | 6,050 |
15 Jan 2014 | USD | 1.999 | 2.06 | 1.98 | 2.02 | 2.0167 | +0.07 (+3.59%) | 15,185 |
14 Jan 2014 | USD | 1.7325 | 1.9561 | 1.73 | 1.95 | 1.9468 | +0.2 (+11.43%) | 12,839 |
13 Jan 2014 | USD | 1.71 | 1.7538 | 1.7 | 1.75 | 1.7472 | -0.053 (-2.97%) | 9,600 |
10 Jan 2014 | USD | 1.8186 | 1.82 | 1.745 | 1.8035 | 1.8006 | -0.085 (-4.48%) | 41,056 |
9 Jan 2014 | USD | 1.89 | 1.92 | 1.8592 | 1.888 | 1.8849 | -0.066 (-3.37%) | 25,363 |
8 Jan 2014 | USD | 1.99 | 2.009 | 1.95 | 1.9538 | 1.9506 | -0.046 (-2.31%) | 21,359 |