Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 2.07 | 2.0873 | 1.9706 | 2 | 1.9968 | -0.138 (-6.45%) | 33,950 |
6 Jan 2014 | USD | 2.17 | 2.19 | 2.1379 | 2.1379 | 2.1344 | -0.014 (-0.64%) | 2,450 |
3 Jan 2014 | USD | 2.171 | 2.18 | 2.1516 | 2.1516 | 2.1481 | +0.068 (+3.24%) | 7,400 |
2 Jan 2014 | USD | 2.14 | 2.14 | 2.084 | 2.084 | 2.0806 | -0.046 (-2.16%) | 10,300 |
1 Jan 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1265 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.13 | 2.15 | 2.0861 | 2.13 | 2.1265 | +0.039 (+1.87%) | 8,850 |
30 Dec 2013 | USD | 2.1 | 2.14 | 2.0897 | 2.0908 | 2.0874 | -0.005 (-0.23%) | 18,500 |
27 Dec 2013 | USD | 2.0957 | 2.0957 | 2.0957 | 2.0957 | 2.0923 | -0.054 (-2.53%) | 100 |
26 Dec 2013 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.1465 | +0.084 (+4.08%) | 2,500 |
25 Dec 2013 | USD | 2.0658 | 2.0658 | 2.0658 | 2.0658 | 2.0624 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.03 | 2.0658 | 2.013 | 2.0658 | 2.0624 | +0.006 (+0.28%) | 18,500 |
23 Dec 2013 | USD | 2.11 | 2.11 | 2.06 | 2.06 | 2.0567 | +0.011 (+0.54%) | 19,325 |
20 Dec 2013 | USD | 2.103 | 2.106 | 2.0489 | 2.0489 | 2.0456 | -0.008 (-0.37%) | 1,510 |
19 Dec 2013 | USD | 2.083 | 2.097 | 2.05 | 2.0566 | 2.0533 | -0.049 (-2.31%) | 11,525 |
18 Dec 2013 | USD | 2.0975 | 2.19 | 2.08 | 2.1052 | 2.1018 | +0.056 (+2.75%) | 9,370 |
17 Dec 2013 | USD | 2.186 | 2.212 | 2.0489 | 2.0489 | 2.0456 | -0.248 (-10.80%) | 11,910 |
16 Dec 2013 | USD | 2.318 | 2.318 | 2.269 | 2.297 | 2.2933 | +0.012 (+0.53%) | 13,300 |
13 Dec 2013 | USD | 2.33 | 2.331 | 2.285 | 2.285 | 2.2813 | -0.149 (-6.12%) | 8,500 |
12 Dec 2013 | USD | 2.57 | 2.57 | 2.43 | 2.434 | 2.43 | -0.176 (-6.74%) | 10,290 |
11 Dec 2013 | USD | 2.4006 | 2.63 | 2.4006 | 2.61 | 2.6058 | +0.27 (+11.54%) | 13,728 |
10 Dec 2013 | USD | 2.249 | 2.37 | 2.249 | 2.34 | 2.3362 | +0.14 (+6.36%) | 10,960 |
9 Dec 2013 | USD | 2.1981 | 2.2449 | 2.1837 | 2.2 | 2.1964 | +0.05 (+2.33%) | 20,200 |
6 Dec 2013 | USD | 2.1161 | 2.15 | 2.1161 | 2.15 | 2.1465 | +0.2 (+10.26%) | 4,000 |
5 Dec 2013 | USD | 2.0648 | 2.0738 | 1.899 | 1.95 | 1.9468 | -0.15 (-7.13%) | 48,800 |
4 Dec 2013 | USD | 2.205 | 2.24 | 2 | 2.0996 | 2.0962 | -0.05 (-2.34%) | 23,226 |
3 Dec 2013 | USD | 2.1063 | 2.3 | 2.056 | 2.15 | 2.1465 | +0.223 (+11.57%) | 49,766 |
2 Dec 2013 | USD | 3.02 | 3.02 | 1.892 | 1.927 | 1.9239 | -0.85 (-30.61%) | 218,399 |
29 Nov 2013 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.7725 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.7725 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.869 | 2.869 | 2.7662 | 2.777 | 2.7725 | -0.17 (-5.77%) | 2,700 |