Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 2.9436 | 2.98 | 2.9436 | 2.947 | 2.9422 | -0.035 (-1.19%) | 8,200 |
25 Nov 2013 | USD | 2.9 | 2.9825 | 2.88 | 2.9825 | 2.9777 | +0.096 (+3.31%) | 5,600 |
22 Nov 2013 | USD | 3.0423 | 3.0423 | 2.8111 | 2.887 | 2.8823 | -0.106 (-3.54%) | 9,100 |
21 Nov 2013 | USD | 3.231 | 3.231 | 2.992 | 2.993 | 2.9881 | -0.263 (-8.08%) | 7,120 |
20 Nov 2013 | USD | 3.1 | 3.3 | 3.05 | 3.2562 | 3.2509 | +0.326 (+11.13%) | 29,200 |
19 Nov 2013 | USD | 2.7832 | 2.95 | 2.7821 | 2.93 | 2.9252 | +0.3 (+11.41%) | 12,704 |
18 Nov 2013 | USD | 2.58 | 2.67 | 2.57 | 2.63 | 2.6257 | +0.09 (+3.54%) | 13,790 |
15 Nov 2013 | USD | 2.6557 | 2.6557 | 2.52 | 2.54 | 2.5359 | -0.053 (-2.04%) | 13,350 |
14 Nov 2013 | USD | 2.61 | 2.63 | 2.593 | 2.593 | 2.5888 | -0.007 (-0.27%) | 4,300 |
13 Nov 2013 | USD | 2.6229 | 2.6615 | 2.6 | 2.6 | 2.5958 | -0.07 (-2.62%) | 2,400 |
12 Nov 2013 | USD | 2.6675 | 2.67 | 2.633 | 2.67 | 2.6657 | +0.18 (+7.23%) | 2,500 |
11 Nov 2013 | USD | 2.375 | 2.49 | 2.375 | 2.49 | 2.486 | +0.21 (+9.21%) | 6,600 |
8 Nov 2013 | USD | 2.2293 | 2.28 | 2.2293 | 2.28 | 2.2763 | +0.05 (+2.24%) | 3,000 |
7 Nov 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.2264 | -0.054 (-2.36%) | 3,100 |
6 Nov 2013 | USD | 2.203 | 2.304 | 2.184 | 2.284 | 2.2803 | +0.094 (+4.29%) | 11,700 |
5 Nov 2013 | USD | 2.239 | 2.239 | 2.19 | 2.19 | 2.1864 | -0.114 (-4.96%) | 8,423 |
4 Nov 2013 | USD | 2.3 | 2.3044 | 2.3 | 2.3044 | 2.3007 | +0.026 (+1.16%) | 2,200 |
1 Nov 2013 | USD | 2.43 | 2.48 | 2.2769 | 2.278 | 2.2743 | -0.081 (-3.43%) | 2,700 |
31 Oct 2013 | USD | 2.099 | 2.359 | 2.099 | 2.359 | 2.3552 | +0.249 (+11.83%) | 5,300 |
30 Oct 2013 | USD | 2.126 | 2.131 | 2.03 | 2.1095 | 2.1061 | +0.042 (+2.02%) | 3,846 |
29 Oct 2013 | USD | 2.27 | 2.279 | 2.0678 | 2.0678 | 2.0644 | -0.275 (-11.75%) | 49,500 |
28 Oct 2013 | USD | 2.49 | 2.49 | 2.3431 | 2.3431 | 2.3393 | -0.097 (-3.97%) | 1,700 |
25 Oct 2013 | USD | 2.47 | 2.478 | 2.44 | 2.44 | 2.436 | -0.054 (-2.17%) | 5,725 |
24 Oct 2013 | USD | 2.4446 | 2.504 | 2.356 | 2.494 | 2.49 | +0.144 (+6.13%) | 27,390 |
23 Oct 2013 | USD | 2.55 | 2.574 | 2.3001 | 2.35 | 2.3462 | -0.138 (-5.55%) | 7,550 |
22 Oct 2013 | USD | 2.5926 | 2.5928 | 2.479 | 2.488 | 2.484 | -0.095 (-3.67%) | 13,000 |
21 Oct 2013 | USD | 2.7932 | 2.7932 | 2.5829 | 2.5829 | 2.5787 | -0.117 (-4.34%) | 2,670 |
18 Oct 2013 | USD | 2.35 | 2.7 | 2.35 | 2.7 | 2.6956 | +0.32 (+13.45%) | 11,800 |
17 Oct 2013 | USD | 2.1408 | 2.4061 | 2.0235 | 2.38 | 2.3761 | +0.405 (+20.51%) | 33,000 |
16 Oct 2013 | USD | 2.1184 | 2.3515 | 1.97 | 1.975 | 1.9718 | -0.241 (-10.88%) | 41,300 |