| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | USD | 2.4946 | 2.5312 | 2.1236 | 2.216 | 2.2124 | -0.404 (-15.42%) | 50,300 |
| 14 Oct 2013 | USD | 2.6462 | 2.6462 | 2.59 | 2.62 | 2.6157 | -0.03 (-1.13%) | 7,800 |
| 11 Oct 2013 | USD | 2.9 | 2.9 | 2.6401 | 2.65 | 2.6457 | -0.35 (-11.67%) | 26,400 |
| 10 Oct 2013 | USD | 3 | 3.1521 | 2.955 | 3 | 2.9951 | -0.011 (-0.37%) | 22,025 |
| 9 Oct 2013 | USD | 2.919 | 3.011 | 2.832 | 3.011 | 3.0061 | +0.117 (+4.04%) | 11,000 |
| 8 Oct 2013 | USD | 2.82 | 2.894 | 2.79 | 2.894 | 2.8893 | +0.154 (+5.62%) | 7,800 |
| 7 Oct 2013 | USD | 2.765 | 2.765 | 2.696 | 2.74 | 2.7356 | +0.09 (+3.40%) | 10,400 |
| 4 Oct 2013 | USD | 2.449 | 2.7441 | 2.4089 | 2.65 | 2.6457 | +0.192 (+7.81%) | 43,163 |
| 3 Oct 2013 | USD | 2.6672 | 3.021 | 2.45 | 2.458 | 2.454 | -0.281 (-10.26%) | 138,987 |
| 2 Oct 2013 | USD | 3 | 3 | 2.6751 | 2.739 | 2.7346 | -0.261 (-8.70%) | 54,380 |
| 1 Oct 2013 | USD | 3 | 3.0381 | 2.9555 | 3 | 2.9951 | -0.052 (-1.69%) | 30,250 |
| 30 Sep 2013 | USD | 3.0675 | 3.1128 | 3.003 | 3.0516 | 3.0466 | -0.093 (-2.97%) | 7,400 |
| 27 Sep 2013 | USD | 3.12 | 3.2 | 3.066 | 3.145 | 3.1399 | -0.122 (-3.73%) | 17,600 |
| 26 Sep 2013 | USD | 3.2984 | 3.3354 | 3.062 | 3.267 | 3.2617 | -0.151 (-4.42%) | 27,903 |
| 25 Sep 2013 | USD | 3.4788 | 3.4788 | 3.4182 | 3.4182 | 3.4127 | -0.16 (-4.47%) | 6,500 |
| 24 Sep 2013 | USD | 3.578 | 3.578 | 3.578 | 3.578 | 3.5722 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 3.578 | 3.578 | 3.578 | 3.578 | 3.5722 | -0.002 (-0.06%) | 1,000 |
| 20 Sep 2013 | USD | 3.6561 | 3.66 | 3.58 | 3.58 | 3.5742 | -0.007 (-0.20%) | 4,500 |
| 19 Sep 2013 | USD | 3.588 | 3.588 | 3.53 | 3.587 | 3.5812 | +0.007 (+0.20%) | 6,100 |
| 18 Sep 2013 | USD | 3.6358 | 3.671 | 3.58 | 3.58 | 3.5742 | -0.049 (-1.34%) | 4,000 |
| 17 Sep 2013 | USD | 3.84 | 3.87 | 3.6287 | 3.6287 | 3.6228 | -0.151 (-4.00%) | 11,209 |
| 16 Sep 2013 | USD | 3.68 | 3.78 | 3.68 | 3.78 | 3.7739 | +0.231 (+6.51%) | 9,454 |
| 13 Sep 2013 | USD | 3.38 | 3.6274 | 3.38 | 3.549 | 3.5432 | +0.099 (+2.87%) | 18,300 |
| 12 Sep 2013 | USD | 3.4661 | 3.4661 | 3.38 | 3.45 | 3.4444 | +0.08 (+2.37%) | 24,568 |
| 11 Sep 2013 | USD | 3.17 | 3.438 | 3.075 | 3.3702 | 3.3647 | +0.22 (+6.99%) | 24,800 |
| 10 Sep 2013 | USD | 2.988 | 3.3089 | 2.88 | 3.15 | 3.1449 | +0.148 (+4.94%) | 34,300 |
| 9 Sep 2013 | USD | 3.63 | 3.63 | 2.921 | 3.0018 | 2.9969 | -0.618 (-17.08%) | 36,090 |
| 6 Sep 2013 | USD | 3.6207 | 3.6207 | 3.608 | 3.62 | 3.6141 | +0.025 (+0.71%) | 2,101 |
| 5 Sep 2013 | USD | 3.548 | 3.64 | 3.51 | 3.5945 | 3.5887 | +0.155 (+4.52%) | 27,954 |
| 4 Sep 2013 | USD | 3.58 | 3.58 | 3.439 | 3.439 | 3.4334 | -0.161 (-4.47%) | 21,640 |
