Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 4.14 | 4.3521 | 4.026 | 4.352 | 4.3449 | +0.349 (+8.72%) | 26,475 |
22 Jul 2013 | USD | 3.652 | 4.0199 | 3.652 | 4.003 | 3.9965 | +0.453 (+12.77%) | 16,600 |
19 Jul 2013 | USD | 3.73 | 3.8098 | 3.5498 | 3.5498 | 3.544 | -0.26 (-6.83%) | 88,766 |
18 Jul 2013 | USD | 3.9342 | 3.9342 | 3.783 | 3.81 | 3.8038 | -0.065 (-1.67%) | 24,600 |
17 Jul 2013 | USD | 3.896 | 3.896 | 3.8749 | 3.8749 | 3.8686 | +0.035 (+0.91%) | 8,244 |
16 Jul 2013 | USD | 3.894 | 3.9412 | 3.819 | 3.84 | 3.8338 | 0.0 (0.0%) | 5,450 |
15 Jul 2013 | USD | 3.82 | 3.87 | 3.7269 | 3.84 | 3.8338 | +0.06 (+1.59%) | 19,325 |
12 Jul 2013 | USD | 3.75 | 4.009 | 3.7134 | 3.78 | 3.7739 | +0.117 (+3.21%) | 49,216 |
11 Jul 2013 | USD | 3.25 | 3.6993 | 3.25 | 3.6625 | 3.6566 | +0.465 (+14.52%) | 53,205 |
10 Jul 2013 | USD | 3.09 | 3.22 | 3.053 | 3.198 | 3.1928 | +0.158 (+5.19%) | 9,900 |
9 Jul 2013 | USD | 3 | 3.0403 | 3 | 3.0403 | 3.0354 | +0.056 (+1.89%) | 5,100 |
8 Jul 2013 | USD | 3.0628 | 3.0628 | 2.97 | 2.984 | 2.9792 | +0.01 (+0.33%) | 5,000 |
5 Jul 2013 | USD | 3.04 | 3.04 | 2.97 | 2.9741 | 2.9693 | -0.103 (-3.36%) | 4,100 |
4 Jul 2013 | USD | 3.0776 | 3.0776 | 3.0776 | 3.0776 | 3.0726 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.089 | 3.113 | 3.05 | 3.0776 | 3.0726 | +0.028 (+0.90%) | 30,420 |
2 Jul 2013 | USD | 2.993 | 3.05 | 2.91 | 3.05 | 3.045 | +0.1 (+3.39%) | 57,588 |
1 Jul 2013 | USD | 2.91 | 3 | 2.87 | 2.95 | 2.9452 | +0.13 (+4.62%) | 10,734 |
28 Jun 2013 | USD | 2.87 | 2.903 | 2.7348 | 2.8197 | 2.8151 | -0.047 (-1.64%) | 5,750 |
27 Jun 2013 | USD | 2.92 | 2.93 | 2.8414 | 2.8668 | 2.8621 | +0.067 (+2.39%) | 27,596 |
26 Jun 2013 | USD | 2.588 | 2.8231 | 2.587 | 2.8 | 2.7955 | +0.24 (+9.38%) | 43,100 |
25 Jun 2013 | USD | 2.401 | 2.62 | 2.401 | 2.56 | 2.5558 | +0.155 (+6.44%) | 29,635 |
24 Jun 2013 | USD | 2.3119 | 2.405 | 2.3119 | 2.405 | 2.4011 | +0.005 (+0.21%) | 2,000 |
21 Jun 2013 | USD | 2.4093 | 2.46 | 2.39 | 2.4 | 2.3961 | -0.02 (-0.83%) | 22,340 |
20 Jun 2013 | USD | 2.4 | 2.42 | 2.38 | 2.42 | 2.4161 | -0.007 (-0.28%) | 16,757 |
19 Jun 2013 | USD | 2.3603 | 2.4367 | 2.3603 | 2.4269 | 2.423 | +0.107 (+4.61%) | 7,800 |
18 Jun 2013 | USD | 2.3015 | 2.32 | 2.258 | 2.32 | 2.3162 | -0.033 (-1.41%) | 3,750 |
17 Jun 2013 | USD | 2.3061 | 2.3532 | 2.232 | 2.3532 | 2.3494 | +0.183 (+8.44%) | 7,150 |
14 Jun 2013 | USD | 2.106 | 2.17 | 1.9915 | 2.17 | 2.1665 | +0.065 (+3.09%) | 23,700 |
13 Jun 2013 | USD | 2.283 | 2.283 | 2.035 | 2.105 | 2.1016 | -0.245 (-10.43%) | 10,300 |
12 Jun 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3462 | +0.053 (+2.31%) | 1,000 |