Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 2.3246 | 2.3246 | 2.297 | 2.297 | 2.2933 | -0.033 (-1.42%) | 1,200 |
10 Jun 2013 | USD | 2.37 | 2.37 | 2.3 | 2.33 | 2.3262 | +0.04 (+1.75%) | 10,800 |
7 Jun 2013 | USD | 2.34 | 2.341 | 2.29 | 2.29 | 2.2863 | +0.09 (+4.09%) | 11,975 |
6 Jun 2013 | USD | 2.27 | 2.29 | 2.19 | 2.2 | 2.1964 | -0.07 (-3.08%) | 42,000 |
5 Jun 2013 | USD | 2.3452 | 2.3452 | 2.2353 | 2.27 | 2.2663 | -0.1 (-4.22%) | 25,624 |
4 Jun 2013 | USD | 2.47 | 2.47 | 2.3683 | 2.37 | 2.3662 | -0.102 (-4.13%) | 16,219 |
3 Jun 2013 | USD | 2.482 | 2.4973 | 2.4044 | 2.472 | 2.468 | +0.089 (+3.73%) | 23,800 |
31 May 2013 | USD | 2.4 | 2.424 | 2.383 | 2.383 | 2.3791 | +0.103 (+4.52%) | 106,900 |
30 May 2013 | USD | 2.3564 | 2.414 | 2.18 | 2.28 | 2.2763 | -0.028 (-1.21%) | 33,550 |
29 May 2013 | USD | 2.1887 | 2.3526 | 2.139 | 2.3079 | 2.3042 | +0.167 (+7.80%) | 69,600 |
28 May 2013 | USD | 2.07 | 2.145 | 2.067 | 2.141 | 2.1375 | +0.154 (+7.75%) | 53,580 |
27 May 2013 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 1.9838 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.05 | 2.06 | 1.976 | 1.987 | 1.9838 | +0.01 (+0.50%) | 24,900 |
23 May 2013 | USD | 1.839 | 1.9772 | 1.79 | 1.9772 | 1.974 | +0.167 (+9.24%) | 17,675 |
22 May 2013 | USD | 1.7845 | 1.917 | 1.7845 | 1.81 | 1.8071 | +0.032 (+1.79%) | 21,000 |
21 May 2013 | USD | 1.726 | 1.8297 | 1.691 | 1.7781 | 1.7752 | +0.041 (+2.35%) | 20,800 |
20 May 2013 | USD | 1.7372 | 1.7372 | 1.7372 | 1.7372 | 1.7344 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 1.6904 | 1.743 | 1.6904 | 1.7372 | 1.7344 | +0.048 (+2.85%) | 2,000 |
16 May 2013 | USD | 1.73 | 1.73 | 1.682 | 1.6891 | 1.6864 | -0.07 (-3.97%) | 12,100 |
15 May 2013 | USD | 1.8204 | 1.856 | 1.759 | 1.759 | 1.7561 | -0.071 (-3.88%) | 11,825 |
14 May 2013 | USD | 1.888 | 1.888 | 1.5935 | 1.83 | 1.827 | -0.02 (-1.08%) | 28,600 |
13 May 2013 | USD | 1.9385 | 1.9385 | 1.85 | 1.85 | 1.847 | -0.088 (-4.54%) | 11,800 |
10 May 2013 | USD | 1.961 | 1.961 | 1.938 | 1.938 | 1.9349 | -0.022 (-1.10%) | 7,500 |
9 May 2013 | USD | 2.033 | 2.034 | 1.9596 | 1.9596 | 1.9564 | -0.053 (-2.65%) | 18,800 |
8 May 2013 | USD | 1.984 | 2.014 | 1.984 | 2.013 | 2.0097 | +0.061 (+3.13%) | 4,700 |
7 May 2013 | USD | 1.999 | 1.999 | 1.952 | 1.952 | 1.9488 | -0.063 (-3.13%) | 3,000 |
6 May 2013 | USD | 1.98 | 2.023 | 1.98 | 2.015 | 2.0117 | -0.025 (-1.23%) | 9,600 |
3 May 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0367 | +0.026 (+1.29%) | 4,400 |
2 May 2013 | USD | 1.9888 | 2.014 | 1.9888 | 2.014 | 2.0107 | +0.025 (+1.28%) | 4,000 |
1 May 2013 | USD | 1.9885 | 1.9885 | 1.9885 | 1.9885 | 1.9853 | +0.024 (+1.20%) | 7,600 |