Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 1.947 | 1.965 | 1.947 | 1.965 | 1.9618 | -0.06 (-2.96%) | 12,600 |
29 Apr 2013 | USD | 2.002 | 2.047 | 2.002 | 2.025 | 2.0217 | +0.079 (+4.06%) | 8,200 |
26 Apr 2013 | USD | 1.946 | 1.946 | 1.946 | 1.946 | 1.9428 | +0.029 (+1.54%) | 3,500 |
25 Apr 2013 | USD | 2.001 | 2.0156 | 1.9165 | 1.9165 | 1.9134 | -0.035 (-1.77%) | 26,100 |
24 Apr 2013 | USD | 1.949 | 1.951 | 1.8942 | 1.951 | 1.9478 | -0.018 (-0.91%) | 2,000 |
23 Apr 2013 | USD | 1.9549 | 1.984 | 1.9549 | 1.969 | 1.9658 | -0.081 (-3.95%) | 13,000 |
22 Apr 2013 | USD | 2.064 | 2.064 | 2.034 | 2.05 | 2.0467 | -0.001 (-0.05%) | 7,400 |
19 Apr 2013 | USD | 2.038 | 2.0511 | 2.0322 | 2.0511 | 2.0478 | +0.003 (+0.15%) | 14,500 |
18 Apr 2013 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.0447 | +0.104 (+5.34%) | 100 |
17 Apr 2013 | USD | 1.99 | 1.99 | 1.9441 | 1.9441 | 1.9409 | -0.062 (-3.11%) | 17,400 |
16 Apr 2013 | USD | 1.9915 | 2.0065 | 1.95 | 2.0065 | 2.0032 | +0.129 (+6.85%) | 9,100 |
15 Apr 2013 | USD | 1.864 | 1.8779 | 1.8275 | 1.8779 | 1.8749 | +0.042 (+2.28%) | 12,100 |
12 Apr 2013 | USD | 1.896 | 1.9155 | 1.836 | 1.836 | 1.833 | -0.138 (-6.99%) | 23,900 |
11 Apr 2013 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 1.9708 | +0.024 (+1.23%) | 900 |
10 Apr 2013 | USD | 1.951 | 1.982 | 1.95 | 1.95 | 1.9468 | -0.004 (-0.21%) | 33,200 |
9 Apr 2013 | USD | 1.9542 | 1.9641 | 1.9542 | 1.9542 | 1.951 | +0.14 (+7.74%) | 10,100 |
8 Apr 2013 | USD | 1.7417 | 1.8138 | 1.717 | 1.8138 | 1.8109 | -0.034 (-1.85%) | 9,700 |
5 Apr 2013 | USD | 1.817 | 1.8531 | 1.817 | 1.848 | 1.845 | -0.099 (-5.08%) | 13,000 |
4 Apr 2013 | USD | 2.11 | 2.11 | 1.947 | 1.947 | 1.9438 | +0.207 (+11.90%) | 13,100 |
3 Apr 2013 | USD | 1.797 | 1.797 | 1.74 | 1.74 | 1.7372 | -0.197 (-10.16%) | 33,700 |
2 Apr 2013 | USD | 1.929 | 1.9368 | 1.894 | 1.9368 | 1.9337 | -0.05 (-2.53%) | 29,300 |
1 Apr 2013 | USD | 1.987 | 1.987 | 1.987 | 1.987 | 1.9838 | -0.006 (-0.29%) | 25,400 |
29 Mar 2013 | USD | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9896 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.987 | 2.0415 | 1.987 | 1.9928 | 1.9896 | -0.147 (-6.88%) | 4,400 |
27 Mar 2013 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1365 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1365 | +0.006 (+0.28%) | 4,200 |
25 Mar 2013 | USD | 2.154 | 2.156 | 2.134 | 2.134 | 2.1305 | -0.028 (-1.31%) | 5,500 |
22 Mar 2013 | USD | 2.1624 | 2.1624 | 2.1624 | 2.1624 | 2.1589 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 2.138 | 2.1624 | 2.138 | 2.1624 | 2.1589 | +0.104 (+5.06%) | 5,700 |
20 Mar 2013 | USD | 2.0583 | 2.0583 | 2.0583 | 2.0583 | 2.055 | 0.0 (0.0%) | 0 |