| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 2.42 | 2.47 | 2.38 | 2.46 | 2.46 | +0.02 (+0.82%) | 6,900 |
| 22 Jul 2021 | USD | 2.52 | 2.52 | 2.41 | 2.44 | 2.44 | -0.07 (-2.79%) | 22,900 |
| 21 Jul 2021 | USD | 2.52 | 2.66 | 2.48 | 2.51 | 2.51 | +0.06 (+2.45%) | 3,700 |
| 20 Jul 2021 | USD | 2.3 | 2.64 | 2.3 | 2.45 | 2.45 | +0.01 (+0.41%) | 15,400 |
| 19 Jul 2021 | USD | 2.5 | 2.52 | 2.39 | 2.44 | 2.44 | -0.13 (-5.06%) | 31,800 |
| 16 Jul 2021 | USD | 2.51 | 2.63 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 22,800 |
| 15 Jul 2021 | USD | 2.8 | 2.8 | 2.5 | 2.62 | 2.62 | -0.05 (-1.87%) | 11,500 |
| 14 Jul 2021 | USD | 2.68 | 2.71 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 25,800 |
| 13 Jul 2021 | USD | 2.61 | 2.68 | 2.6 | 2.68 | 2.68 | +0.06 (+2.29%) | 60,500 |
| 12 Jul 2021 | USD | 2.62 | 2.66 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 32,900 |
| 9 Jul 2021 | USD | 2.54 | 2.6 | 2.46 | 2.6 | 2.6 | +0.05 (+1.96%) | 30,500 |
| 8 Jul 2021 | USD | 2.48 | 2.55 | 2.26 | 2.55 | 2.55 | +0.03 (+1.19%) | 58,600 |
| 7 Jul 2021 | USD | 2.72 | 2.72 | 2.51 | 2.52 | 2.52 | -0.17 (-6.32%) | 52,600 |
| 6 Jul 2021 | USD | 2.88 | 2.88 | 2.53 | 2.69 | 2.69 | -0.14 (-4.95%) | 61,800 |
| 2 Jul 2021 | USD | 2.9 | 2.9 | 2.78 | 2.83 | 2.83 | -0.01 (-0.35%) | 36,000 |
| 1 Jul 2021 | USD | 2.91 | 2.91 | 2.62 | 2.84 | 2.84 | +0.06 (+2.16%) | 24,200 |
| 30 Jun 2021 | USD | 2.82 | 2.85 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 15,400 |
| 29 Jun 2021 | USD | 2.88 | 2.89 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 30,900 |
| 28 Jun 2021 | USD | 2.76 | 2.84 | 2.7 | 2.84 | 2.84 | +0.16 (+5.97%) | 30,400 |
| 25 Jun 2021 | USD | 2.83 | 2.83 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 21,100 |
| 24 Jun 2021 | USD | 2.63 | 2.75 | 2.6 | 2.75 | 2.75 | +0.12 (+4.56%) | 40,900 |
| 23 Jun 2021 | USD | 2.63 | 2.65 | 2.59 | 2.63 | 2.63 | -0.03 (-1.13%) | 17,500 |
| 22 Jun 2021 | USD | 2.64 | 2.66 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 44,900 |
| 21 Jun 2021 | USD | 2.62 | 2.63 | 2.51 | 2.61 | 2.61 | +0.05 (+1.95%) | 38,900 |
| 18 Jun 2021 | USD | 2.61 | 2.63 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 35,400 |
| 17 Jun 2021 | USD | 2.69 | 2.69 | 2.36 | 2.55 | 2.55 | +0.16 (+6.69%) | 68,100 |
| 16 Jun 2021 | USD | 2.5 | 2.51 | 2.25 | 2.39 | 2.39 | -0.2 (-7.72%) | 39,200 |
| 15 Jun 2021 | USD | 2.45 | 2.6 | 2.43 | 2.59 | 2.59 | +0.16 (+6.58%) | 64,700 |
| 14 Jun 2021 | USD | 2.38 | 2.47 | 2.23 | 2.43 | 2.43 | +0.2 (+8.97%) | 48,400 |
| 11 Jun 2021 | USD | 2.09 | 2.23 | 2.08 | 2.23 | 2.23 | +0.1 (+4.69%) | 25,400 |
