Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 2.0583 | 2.0583 | 2.0583 | 2.0583 | 2.055 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 2.0583 | 2.0583 | 2.0583 | 2.0583 | 2.055 | +0.101 (+5.15%) | 5,000 |
15 Mar 2013 | USD | 1.989 | 1.989 | 1.9575 | 1.9575 | 1.9543 | -0.038 (-1.93%) | 5,100 |
14 Mar 2013 | USD | 2.0865 | 2.094 | 1.996 | 1.996 | 1.9928 | -0.109 (-5.18%) | 4,600 |
13 Mar 2013 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.1016 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 2.0407 | 2.115 | 2.0407 | 2.105 | 2.1016 | +0.224 (+11.91%) | 16,300 |
11 Mar 2013 | USD | 1.904 | 1.904 | 1.8778 | 1.881 | 1.8779 | -0.045 (-2.34%) | 43,900 |
8 Mar 2013 | USD | 1.986 | 1.986 | 1.926 | 1.926 | 1.9229 | +0.022 (+1.18%) | 1,500 |
7 Mar 2013 | USD | 1.9872 | 1.9872 | 1.9035 | 1.9035 | 1.9004 | -0.239 (-11.18%) | 3,600 |
6 Mar 2013 | USD | 2.1727 | 2.201 | 2.143 | 2.143 | 2.1395 | -0.166 (-7.19%) | 22,300 |
5 Mar 2013 | USD | 2.396 | 2.411 | 2.309 | 2.309 | 2.3053 | -0.007 (-0.29%) | 24,160 |
4 Mar 2013 | USD | 2.1914 | 2.36 | 2.187 | 2.3158 | 2.312 | +0.236 (+11.34%) | 33,200 |
1 Mar 2013 | USD | 1.95 | 2.085 | 1.95 | 2.08 | 2.0766 | +0.132 (+6.78%) | 10,380 |
28 Feb 2013 | USD | 1.963 | 1.963 | 1.948 | 1.948 | 1.9448 | -0.057 (-2.83%) | 35,300 |
27 Feb 2013 | USD | 2.107 | 2.107 | 2.0041 | 2.0047 | 2.0014 | -0.201 (-9.13%) | 12,300 |
26 Feb 2013 | USD | 2.125 | 2.206 | 2.125 | 2.206 | 2.2024 | +0.013 (+0.59%) | 4,000 |
25 Feb 2013 | USD | 2.271 | 2.2943 | 2.1378 | 2.193 | 2.1894 | +0.093 (+4.43%) | 26,700 |
22 Feb 2013 | USD | 2.0957 | 2.1091 | 2.0957 | 2.1 | 2.0966 | +0.338 (+19.16%) | 13,590 |
21 Feb 2013 | USD | 1.6243 | 1.7725 | 1.6241 | 1.7623 | 1.7594 | +0.097 (+5.84%) | 5,600 |
20 Feb 2013 | USD | 1.784 | 1.784 | 1.665 | 1.665 | 1.6623 | -0.207 (-11.06%) | 14,300 |
19 Feb 2013 | USD | 1.8328 | 1.8813 | 1.8328 | 1.872 | 1.869 | -0.079 (-4.06%) | 15,000 |
18 Feb 2013 | USD | 1.9513 | 1.9513 | 1.9513 | 1.9513 | 1.9481 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.9834 | 1.9834 | 1.9215 | 1.9513 | 1.9481 | -0.022 (-1.10%) | 110,200 |
14 Feb 2013 | USD | 2.1527 | 2.1527 | 1.95 | 1.973 | 1.9698 | +0.172 (+9.54%) | 36,300 |
13 Feb 2013 | USD | 1.5914 | 1.821 | 1.5914 | 1.8011 | 1.7982 | +0.215 (+13.56%) | 52,900 |
12 Feb 2013 | USD | 1.567 | 1.5965 | 1.563 | 1.586 | 1.5834 | +0.082 (+5.45%) | 128,900 |
11 Feb 2013 | USD | 1.445 | 1.5358 | 1.445 | 1.504 | 1.5016 | +0.112 (+8.05%) | 192,200 |
8 Feb 2013 | USD | 1.4614 | 1.522 | 1.392 | 1.392 | 1.3897 | -0.074 (-5.05%) | 95,230 |
7 Feb 2013 | USD | 1.285 | 1.469 | 1.285 | 1.466 | 1.4636 | +0.247 (+20.23%) | 86,700 |
6 Feb 2013 | USD | 1.323 | 1.35 | 1.2193 | 1.2193 | 1.2173 | -0.138 (-10.15%) | 38,700 |