Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 1.211 | 1.372 | 1.211 | 1.3571 | 1.3549 | +0.315 (+30.24%) | 67,400 |
4 Feb 2013 | USD | 1.0672 | 1.0672 | 1.042 | 1.042 | 1.0403 | +0.092 (+9.68%) | 4,000 |
1 Feb 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9485 | -0.014 (-1.45%) | 5,000 |
31 Jan 2013 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.9624 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.9624 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.9624 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.9624 | -0.01 (-1.06%) | 2,000 |
25 Jan 2013 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9727 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.9947 | 0.9947 | 0.9743 | 0.9743 | 0.9727 | -0.036 (-3.53%) | 4,500 |
23 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0084 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.022 | 1.022 | 1.01 | 1.01 | 1.0084 | -0.003 (-0.34%) | 5,500 |
21 Jan 2013 | USD | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 1.0118 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.0316 | 1.0316 | 1.0134 | 1.0134 | 1.0118 | -0.007 (-0.68%) | 2,825 |
17 Jan 2013 | USD | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0186 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0186 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 1 | 1.0203 | 0.9911 | 1.0203 | 1.0186 | +0.029 (+2.93%) | 18,000 |
14 Jan 2013 | USD | 1.019 | 1.019 | 0.9913 | 0.9913 | 0.9897 | -0.033 (-3.19%) | 8,500 |
11 Jan 2013 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.0223 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.0223 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.0223 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1.019 | 1.03 | 1.019 | 1.024 | 1.0223 | +0.043 (+4.39%) | 4,300 |
7 Jan 2013 | USD | 0.9812 | 0.9813 | 0.9809 | 0.9809 | 0.9793 | +0.105 (+12.04%) | 28,500 |
4 Jan 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8741 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8741 | +0.037 (+4.47%) | 17,500 |
2 Jan 2013 | USD | 0.849 | 0.849 | 0.838 | 0.838 | 0.8366 | +0.125 (+17.53%) | 9,350 |
1 Jan 2013 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |