Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.7118 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.716 | 0.716 | 0.713 | 0.713 | 0.7118 | -0.023 (-3.13%) | 10,500 |
17 Dec 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.7348 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.7348 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.7348 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.7348 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.7348 | -0.024 (-3.16%) | 750 |
10 Dec 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7588 | -0.006 (-0.78%) | 5,000 |
7 Dec 2012 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.7648 | -0.011 (-1.45%) | 16,000 |
6 Dec 2012 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.776 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.776 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.776 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.776 | +0.169 (+27.74%) | 2,000 |
30 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6075 | +0.042 (+7.41%) | 15,000 |
20 Nov 2012 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.5656 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.5656 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.546 | 0.5665 | 0.546 | 0.5665 | 0.5656 | +0.003 (+0.44%) | 17,850 |
15 Nov 2012 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.5631 | -0.028 (-4.73%) | 11,000 |
14 Nov 2012 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.591 | 0.0 (0.0%) | 0 |