Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 0.582 | 0.592 | 0.582 | 0.592 | 0.591 | -0.011 (-1.91%) | 10,000 |
12 Nov 2012 | USD | 0.583 | 0.6035 | 0.583 | 0.6035 | 0.6025 | -0.002 (-0.25%) | 20,000 |
9 Nov 2012 | USD | 0.595 | 0.605 | 0.595 | 0.605 | 0.604 | +0.02 (+3.42%) | 19,000 |
8 Nov 2012 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5841 | +0.035 (+6.36%) | 3,000 |
7 Nov 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5491 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.5575 | 0.5575 | 0.55 | 0.55 | 0.5491 | -0.004 (-0.63%) | 23,000 |
5 Nov 2012 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5526 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5526 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5526 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.5365 | 0.5535 | 0.5365 | 0.5535 | 0.5526 | +0.096 (+20.85%) | 88,500 |
30 Oct 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.4573 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.4573 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.4573 | -0.013 (-2.76%) | 1,000 |
25 Oct 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.4702 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.4702 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.4702 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.4702 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.4702 | -0.005 (-1.05%) | 6,000 |
18 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.4752 | -0.002 (-0.42%) | 3,000 |
5 Oct 2012 | USD | 0.47 | 0.478 | 0.462 | 0.478 | 0.4772 | +0.001 (+0.21%) | 30,000 |
4 Oct 2012 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.4762 | -0.024 (-4.79%) | 32,500 |
3 Oct 2012 | USD | 0.4735 | 0.524 | 0.4735 | 0.501 | 0.5002 | +0.068 (+15.70%) | 42,000 |