Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.4323 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.4323 | -0.011 (-2.48%) | 1,000 |
28 Sep 2012 | USD | 0.4395 | 0.444 | 0.4395 | 0.444 | 0.4433 | +0.045 (+11.28%) | 7,000 |
27 Sep 2012 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.3984 | +0.019 (+5%) | 1,000 |
26 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.38 | 0.38 | 0.379 | 0.38 | 0.3794 | +0.07 (+22.58%) | 14,400 |
20 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.293 | 0.31 | 0.293 | 0.31 | 0.3095 | -0.003 (-0.96%) | 5,000 |
11 Sep 2012 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.3125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.323 | 0.323 | 0.313 | 0.313 | 0.3125 | +0.014 (+4.68%) | 9,000 |
7 Sep 2012 | USD | 0.287 | 0.299 | 0.287 | 0.299 | 0.2985 | +0.012 (+4.18%) | 21,000 |
6 Sep 2012 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.2865 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.2865 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.2865 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.2865 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.2865 | +0.092 (+47.56%) | 31,000 |
30 Aug 2012 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1942 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1942 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1942 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.202 | 0.202 | 0.194 | 0.1945 | 0.1942 | -0.012 (-5.81%) | 13,900 |
24 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |