Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2062 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.2115 | 0.2115 | 0.2065 | 0.2065 | 0.2062 | +0.032 (+18.34%) | 10,000 |
26 Jul 2012 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1742 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1742 | -0.005 (-2.79%) | 2,000 |
24 Jul 2012 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1792 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.1795 | 0.1845 | 0.1795 | 0.1795 | 0.1792 | +0.002 (+0.84%) | 20,000 |
20 Jul 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1777 | -0.016 (-8.25%) | 3,000 |
19 Jul 2012 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1937 | +0.019 (+10.86%) | 11,000 |
18 Jul 2012 | USD | 0.1755 | 0.1755 | 0.175 | 0.175 | 0.1747 | -0.003 (-1.69%) | 28,500 |
17 Jul 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1777 | -0.037 (-17.21%) | 21,800 |
16 Jul 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2147 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2147 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2147 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.216 | 0.216 | 0.211 | 0.215 | 0.2147 | -0.054 (-20.22%) | 25,000 |