Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2691 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2691 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2691 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2691 | +0.009 (+3.65%) | 10,000 |
4 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | -0.03 (-10.34%) | 3,000 |
22 Jun 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2895 | -0.042 (-12.65%) | 3,000 |
21 Jun 2012 | USD | 0.318 | 0.332 | 0.313 | 0.332 | 0.3315 | +0.086 (+35.23%) | 5,300 |
20 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2451 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.246 | 0.246 | 0.2455 | 0.2455 | 0.2451 | -0.013 (-5.21%) | 5,000 |
8 Jun 2012 | USD | 0.25 | 0.259 | 0.25 | 0.259 | 0.2586 | -0.014 (-5.13%) | 24,000 |
7 Jun 2012 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.2726 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.288 | 0.288 | 0.273 | 0.273 | 0.2726 | -0.011 (-3.74%) | 25,500 |
5 Jun 2012 | USD | 0.291 | 0.291 | 0.2836 | 0.2836 | 0.2831 | -0.054 (-16.04%) | 30,000 |
4 Jun 2012 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3373 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.329 | 0.3378 | 0.329 | 0.3378 | 0.3373 | +0.005 (+1.53%) | 110,500 |
31 May 2012 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3322 | -0.026 (-7.33%) | 10,000 |
30 May 2012 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.3584 | 0.0 (0.0%) | 0 |