Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 0.364 | 0.364 | 0.359 | 0.359 | 0.3584 | -0.001 (-0.28%) | 27,000 |
28 May 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3594 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3594 | +0.063 (+21.21%) | 13,000 |
24 May 2012 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.2965 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.292 | 0.297 | 0.292 | 0.297 | 0.2965 | -0.004 (-1.30%) | 7,150 |
22 May 2012 | USD | 0.33 | 0.33 | 0.2868 | 0.3009 | 0.3004 | -0.032 (-9.64%) | 17,044 |
21 May 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.3325 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.333 | 0.334 | 0.333 | 0.333 | 0.3325 | -0.027 (-7.50%) | 9,000 |
17 May 2012 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 0.3594 | +0.056 (+18.42%) | 10,300 |
16 May 2012 | USD | 0.302 | 0.304 | 0.302 | 0.304 | 0.3035 | -0.077 (-20.29%) | 36,600 |
15 May 2012 | USD | 0.3815 | 0.3815 | 0.3814 | 0.3814 | 0.3808 | -0.026 (-6.29%) | 10,000 |
14 May 2012 | USD | 0.4293 | 0.4293 | 0.407 | 0.407 | 0.4063 | +0.015 (+3.83%) | 18,500 |
11 May 2012 | USD | 0.4245 | 0.4245 | 0.392 | 0.392 | 0.3914 | -0.065 (-14.13%) | 15,600 |
10 May 2012 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 0.4558 | +0.033 (+7.67%) | 1,000 |
9 May 2012 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.4233 | -0.103 (-19.62%) | 58,900 |
8 May 2012 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5266 | -0.071 (-11.94%) | 4,000 |
7 May 2012 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.598 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.5965 | 0.599 | 0.5965 | 0.599 | 0.598 | -0.021 (-3.39%) | 19,000 |
3 May 2012 | USD | 0.644 | 0.644 | 0.602 | 0.62 | 0.619 | -0.032 (-4.83%) | 14,725 |
2 May 2012 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.6504 | +0.09 (+16.03%) | 6,600 |
1 May 2012 | USD | 0.584 | 0.584 | 0.5615 | 0.5615 | 0.5606 | +0.019 (+3.60%) | 8,100 |
30 Apr 2012 | USD | 0.49 | 0.542 | 0.49 | 0.542 | 0.5411 | +0.153 (+39.33%) | 36,000 |
27 Apr 2012 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.3884 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.377 | 0.389 | 0.3625 | 0.389 | 0.3884 | +0.019 (+5.14%) | 143,400 |
25 Apr 2012 | USD | 0.425 | 0.425 | 0.37 | 0.37 | 0.3694 | -0.076 (-17.04%) | 56,500 |
24 Apr 2012 | USD | 0.455 | 0.455 | 0.446 | 0.446 | 0.4453 | +0.012 (+2.76%) | 1,500 |
23 Apr 2012 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.4333 | +0.001 (+0.23%) | 15,000 |
20 Apr 2012 | USD | 0.455 | 0.46 | 0.433 | 0.433 | 0.4323 | -0.027 (-5.87%) | 60,000 |
19 Apr 2012 | USD | 0.464 | 0.464 | 0.46 | 0.46 | 0.4593 | +0.004 (+0.77%) | 32,307 |
18 Apr 2012 | USD | 0.46 | 0.47 | 0.4465 | 0.4565 | 0.4558 | -0.021 (-4.40%) | 31,130 |