Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 0.471 | 0.49 | 0.465 | 0.4775 | 0.4767 | -0.027 (-5.30%) | 51,229 |
16 Apr 2012 | USD | 0.456 | 0.5042 | 0.456 | 0.5042 | 0.5034 | +0.048 (+10.57%) | 37,530 |
13 Apr 2012 | USD | 0.483 | 0.5168 | 0.451 | 0.456 | 0.4553 | +0.016 (+3.64%) | 94,995 |
12 Apr 2012 | USD | 0.368 | 0.448 | 0.368 | 0.44 | 0.4393 | +0.092 (+26.47%) | 101,500 |
11 Apr 2012 | USD | 0.302 | 0.348 | 0.302 | 0.3479 | 0.3473 | +0.034 (+10.80%) | 36,600 |
10 Apr 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.3135 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.3135 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.3135 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.3135 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.3135 | -0.04 (-11.30%) | 21,000 |
3 Apr 2012 | USD | 0.377 | 0.377 | 0.354 | 0.354 | 0.3534 | -0.015 (-4.07%) | 34,885 |
2 Apr 2012 | USD | 0.4135 | 0.4135 | 0.369 | 0.369 | 0.3684 | +0.046 (+14.24%) | 3,000 |
30 Mar 2012 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.3225 | 0.0 (0.0%) | 5,000 |