Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 2.26 | 2.26 | 2.05 | 2.13 | 2.13 | -0.13 (-5.75%) | 78,900 |
9 Jun 2021 | USD | 2.36 | 2.36 | 2.22 | 2.26 | 2.26 | -0.05 (-2.16%) | 31,400 |
8 Jun 2021 | USD | 2.55 | 2.55 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 45,200 |
7 Jun 2021 | USD | 2.51 | 2.51 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 69,600 |
4 Jun 2021 | USD | 2.24 | 2.39 | 2.22 | 2.36 | 2.36 | +0.14 (+6.31%) | 160,700 |
3 Jun 2021 | USD | 2.22 | 2.29 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 30,700 |
2 Jun 2021 | USD | 2.38 | 2.38 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 42,100 |
1 Jun 2021 | USD | 2.2 | 2.28 | 2.05 | 2.24 | 2.24 | +0.19 (+9.27%) | 78,100 |
28 May 2021 | USD | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 20,400 |
27 May 2021 | USD | 1.81 | 2.02 | 1.79 | 1.96 | 1.96 | +0.16 (+8.89%) | 53,600 |
26 May 2021 | USD | 1.77 | 1.81 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 27,300 |
25 May 2021 | USD | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | +0.13 (+8.07%) | 7,700 |
24 May 2021 | USD | 1.77 | 1.81 | 1.5 | 1.61 | 1.61 | -0.1 (-5.85%) | 9,000 |
21 May 2021 | USD | 1.77 | 1.8 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 9,300 |
20 May 2021 | USD | 1.6 | 1.71 | 1.6 | 1.7 | 1.7 | +0.07 (+4.29%) | 30,900 |
19 May 2021 | USD | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,700 |
18 May 2021 | USD | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 43,000 |
17 May 2021 | USD | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 4,300 |
14 May 2021 | USD | 1.67 | 1.67 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 28,700 |
13 May 2021 | USD | 1.65 | 1.69 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 16,300 |
12 May 2021 | USD | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 17,700 |
11 May 2021 | USD | 1.57 | 1.66 | 1.57 | 1.65 | 1.65 | +0.04 (+2.48%) | 41,500 |
10 May 2021 | USD | 1.65 | 1.71 | 1.59 | 1.61 | 1.61 | -0.09 (-5.29%) | 45,000 |
7 May 2021 | USD | 1.65 | 1.7 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 18,000 |
6 May 2021 | USD | 1.74 | 1.74 | 1.61 | 1.66 | 1.66 | -0.07 (-4.05%) | 16,000 |
5 May 2021 | USD | 1.75 | 1.76 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 13,300 |
4 May 2021 | USD | 1.83 | 1.83 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 15,400 |
3 May 2021 | USD | 1.86 | 1.87 | 1.73 | 1.8 | 1.8 | -0.04 (-2.17%) | 41,100 |
30 Apr 2021 | USD | 1.88 | 1.91 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 10,700 |
29 Apr 2021 | USD | 1.85 | 1.97 | 1.79 | 1.87 | 1.87 | -0.1 (-5.08%) | 241,900 |