Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 14.95 | 14.95 | 14.25 | 14.7 | 14.7 | 0.0 (0.0%) | 54,730 |
6 Apr 2020 | USD | 14.95 | 14.95 | 14.15 | 14.7 | 14.7 | +0.5 (+3.52%) | 7,759 |
3 Apr 2020 | USD | 14.5 | 15 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 39,732 |
2 Apr 2020 | USD | 14.7 | 14.8 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,820 |
1 Apr 2020 | USD | 14.45 | 14.5 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 4,414 |
31 Mar 2020 | USD | 14.4 | 15 | 14.2 | 14.45 | 14.45 | +0.35 (+2.48%) | 26,705 |
30 Mar 2020 | USD | 14.3 | 14.3 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 3,818 |
27 Mar 2020 | USD | 14.8 | 14.85 | 14.2 | 14.3 | 14.3 | -0.4 (-2.72%) | 14,514 |
26 Mar 2020 | USD | 14.7 | 14.7 | 14.45 | 14.7 | 14.7 | 0.0 (0.0%) | 6,555 |
25 Mar 2020 | USD | 15 | 15.8 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 25,670 |
24 Mar 2020 | USD | 14.6 | 15.25 | 13.7 | 14.6 | 14.6 | 0.0 (0.0%) | 17,097 |
23 Mar 2020 | USD | 14 | 14.6 | 13 | 14.6 | 14.6 | -0.4 (-2.67%) | 29,760 |
20 Mar 2020 | USD | 13.75 | 15.6 | 13.2 | 15 | 15 | +1.8 (+13.64%) | 126,673 |
19 Mar 2020 | USD | 11.85 | 13.45 | 11.85 | 13.2 | 13.2 | +1.35 (+11.39%) | 64,532 |
18 Mar 2020 | USD | 12.5 | 13.7 | 11.8 | 11.85 | 11.85 | -0.65 (-5.20%) | 43,939 |
17 Mar 2020 | USD | 12.55 | 13.6 | 12.25 | 12.5 | 12.5 | -0.45 (-3.47%) | 23,255 |
16 Mar 2020 | USD | 14.4 | 14.4 | 11.9 | 12.95 | 12.95 | -1.5 (-10.38%) | 65,020 |
13 Mar 2020 | USD | 16.45 | 16.45 | 14 | 14.45 | 14.45 | -0.55 (-3.67%) | 62,039 |
12 Mar 2020 | USD | 18 | 18 | 14.55 | 15 | 15 | -3.3 (-18.03%) | 212,179 |
11 Mar 2020 | USD | 18.8 | 18.85 | 18.2 | 18.3 | 18.3 | -0.5 (-2.66%) | 29,969 |
10 Mar 2020 | USD | 19.2 | 19.7 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 39,173 |
9 Mar 2020 | USD | 18.9 | 18.9 | 18.15 | 18.5 | 18.5 | -0.75 (-3.90%) | 32,285 |
6 Mar 2020 | USD | 19.15 | 20.8 | 18.85 | 19.25 | 19.25 | -0.35 (-1.79%) | 55,206 |
5 Mar 2020 | USD | 19.75 | 20.8 | 19.35 | 19.6 | 19.6 | -0.15 (-0.76%) | 20,933 |
4 Mar 2020 | USD | 19.35 | 19.85 | 19 | 19.75 | 19.75 | +0.4 (+2.07%) | 47,470 |
3 Mar 2020 | USD | 19.25 | 19.7 | 19 | 19.35 | 19.35 | +0.25 (+1.31%) | 27,234 |
2 Mar 2020 | USD | 18.35 | 19.8 | 18.3 | 19.1 | 19.1 | +0.6 (+3.24%) | 47,098 |
28 Feb 2020 | USD | 18.95 | 18.95 | 18.05 | 18.5 | 18.5 | -0.6 (-3.14%) | 44,820 |
27 Feb 2020 | USD | 19.25 | 19.45 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 45,748 |
26 Feb 2020 | USD | 19.9 | 19.9 | 18.9 | 19.4 | 19.4 | -0.5 (-2.51%) | 51,444 |