| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 23.1 | 23.1 | 22.7 | 22.9 | 22.9 | -0.2 (-0.87%) | 8,339 |
| 13 Jan 2020 | USD | 23.6 | 23.6 | 22.8 | 23.1 | 23.1 | -0.5 (-2.12%) | 73,218 |
| 10 Jan 2020 | USD | 23.9 | 23.9 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 9,540 |
| 9 Jan 2020 | USD | 23 | 23.9 | 23 | 23.7 | 23.7 | +0.3 (+1.28%) | 19,415 |
| 8 Jan 2020 | USD | 23.4 | 23.9 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 7,942 |
| 7 Jan 2020 | USD | 22.3 | 23.9 | 22.3 | 23.6 | 23.6 | +0.8 (+3.51%) | 16,759 |
| 6 Jan 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 23.5 | 23.5 | 21.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 83,508 |
| 2 Jan 2020 | USD | 23.8 | 24 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 14,043 |
| 31 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 23.5 | 23.9 | 23.2 | 23.8 | 23.8 | +0.6 (+2.59%) | 23,635 |
| 27 Dec 2019 | USD | 23.9 | 23.9 | 22.9 | 23.2 | 23.2 | -0.7 (-2.93%) | 47,482 |
| 26 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 23.3 | 24 | 23.3 | 23.9 | 23.9 | +0.6 (+2.58%) | 8,261 |
| 20 Dec 2019 | USD | 23.2 | 23.7 | 22.5 | 23.3 | 23.3 | +0.1 (+0.43%) | 30,826 |
| 19 Dec 2019 | USD | 23.3 | 23.4 | 22.5 | 23.2 | 23.2 | +0.2 (+0.87%) | 21,140 |
| 18 Dec 2019 | USD | 24.1 | 24.1 | 22.5 | 23 | 23 | -1 (-4.17%) | 65,331 |
| 17 Dec 2019 | USD | 24 | 24.8 | 24 | 24 | 24 | 0.0 (0.0%) | 18,654 |
| 16 Dec 2019 | USD | 24 | 24.5 | 23.9 | 24 | 24 | 0.0 (0.0%) | 29,982 |
| 13 Dec 2019 | USD | 24 | 24 | 23.7 | 24 | 24 | 0.0 (0.0%) | 34,687 |
| 12 Dec 2019 | USD | 24 | 24 | 23.7 | 24 | 24 | 0.0 (0.0%) | 15,041 |
| 11 Dec 2019 | USD | 24.2 | 24.2 | 23.8 | 24 | 24 | 0.0 (0.0%) | 15,951 |
| 10 Dec 2019 | USD | 24.7 | 25 | 23.8 | 24 | 24 | -0.5 (-2.04%) | 21,557 |
| 9 Dec 2019 | USD | 23.5 | 26.4 | 23.1 | 24.5 | 24.5 | +1.3 (+5.60%) | 95,348 |
| 6 Dec 2019 | USD | 23.5 | 23.7 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 29,005 |
| 5 Dec 2019 | USD | 23.5 | 23.9 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 21,593 |
| 4 Dec 2019 | USD | 24.1 | 24.3 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 17,957 |
| 3 Dec 2019 | USD | 24.3 | 24.6 | 24 | 24 | 24 | -0.4 (-1.64%) | 22,408 |
