| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25 | 25.7 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 35,683 |
| 29 Nov 2019 | USD | 24.3 | 25 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 23,774 |
| 28 Nov 2019 | USD | 24.4 | 24.8 | 24.3 | 24.5 | 24.5 | -0.2 (-0.81%) | 18,489 |
| 27 Nov 2019 | USD | 24.9 | 25 | 24.3 | 24.7 | 24.7 | +0.5 (+2.07%) | 28,017 |
| 26 Nov 2019 | USD | 24.8 | 25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 23,093 |
| 25 Nov 2019 | USD | 24.2 | 24.6 | 23.7 | 24.2 | 24.2 | 0.0 (0.0%) | 62,902 |
| 22 Nov 2019 | USD | 24.3 | 24.6 | 24 | 24.2 | 24.2 | -0.1 (-0.41%) | 10,482 |
| 21 Nov 2019 | USD | 24.7 | 24.7 | 24.1 | 24.3 | 24.3 | -0.5 (-2.02%) | 9,222 |
| 20 Nov 2019 | USD | 24.8 | 24.8 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 11,953 |
| 19 Nov 2019 | USD | 24.3 | 24.8 | 24.3 | 24.8 | 24.8 | +0.5 (+2.06%) | 17,311 |
| 18 Nov 2019 | USD | 24.2 | 24.4 | 23.9 | 24.3 | 24.3 | +0.2 (+0.83%) | 19,065 |
| 15 Nov 2019 | USD | 24.8 | 24.8 | 23.9 | 24.1 | 24.1 | -0.3 (-1.23%) | 11,414 |
| 14 Nov 2019 | USD | 24.6 | 24.6 | 24.3 | 24.4 | 24.4 | +0.2 (+0.83%) | 15,185 |
| 13 Nov 2019 | USD | 24.1 | 24.4 | 23.8 | 24.2 | 24.2 | +0.2 (+0.83%) | 58,558 |
| 12 Nov 2019 | USD | 23.3 | 24.4 | 23 | 24 | 24 | +0.4 (+1.69%) | 82,723 |
| 11 Nov 2019 | USD | 23.5 | 23.6 | 23.2 | 23.6 | 23.6 | +0.1 (+0.43%) | 7,372 |
| 8 Nov 2019 | USD | 23.2 | 24.2 | 23.2 | 23.5 | 23.5 | +0.3 (+1.29%) | 427,438 |
| 7 Nov 2019 | USD | 22.8 | 24.3 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 73,097 |
| 6 Nov 2019 | USD | 23 | 23.4 | 23 | 23 | 23 | -0.1 (-0.43%) | 21,838 |
| 5 Nov 2019 | USD | 23.2 | 23.2 | 22.7 | 23.1 | 23.1 | -0.1 (-0.43%) | 15,445 |
| 4 Nov 2019 | USD | 22.8 | 23.2 | 22.7 | 23.2 | 23.2 | +0.7 (+3.11%) | 13,412 |
| 1 Nov 2019 | USD | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 5,972 |
| 31 Oct 2019 | USD | 22.6 | 23.5 | 22.6 | 23.1 | 23.1 | +0.5 (+2.21%) | 29,713 |
| 30 Oct 2019 | USD | 22.5 | 23.2 | 22.5 | 22.6 | 22.6 | +0.3 (+1.35%) | 43,012 |
| 29 Oct 2019 | USD | 22.4 | 22.4 | 22 | 22.3 | 22.3 | -0.3 (-1.33%) | 13,041 |
| 28 Oct 2019 | USD | 22 | 22.6 | 21.8 | 22.6 | 22.6 | +0.8 (+3.67%) | 34,660 |
| 25 Oct 2019 | USD | 21.2 | 22 | 20.8 | 21.8 | 21.8 | +0.7 (+3.32%) | 32,140 |
| 24 Oct 2019 | USD | 21 | 21.1 | 20.7 | 21.1 | 21.1 | +0.1 (+0.48%) | 4,505 |
| 23 Oct 2019 | USD | 21 | 21.4 | 21 | 21 | 21 | +0.2 (+0.96%) | 5,881 |
| 22 Oct 2019 | USD | 20.7 | 21 | 20.7 | 20.8 | 20.8 | 0.0 (0.0%) | 9,104 |
