| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 21 | 21.1 | 20.5 | 20.8 | 20.8 | -0.2 (-0.95%) | 7,476 |
| 18 Oct 2019 | USD | 20.5 | 21 | 20.3 | 21 | 21 | +0.5 (+2.44%) | 7,150 |
| 17 Oct 2019 | USD | 21 | 21.2 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 51,943 |
| 16 Oct 2019 | USD | 21.2 | 21.3 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 18,762 |
| 15 Oct 2019 | USD | 20.6 | 21.2 | 20.6 | 21.2 | 21.2 | +0.5 (+2.42%) | 12,612 |
| 14 Oct 2019 | USD | 20.4 | 21.1 | 20.4 | 20.7 | 20.7 | +0.3 (+1.47%) | 13,720 |
| 11 Oct 2019 | USD | 20.5 | 21.4 | 20.2 | 20.4 | 20.4 | -0.1 (-0.49%) | 31,507 |
| 10 Oct 2019 | USD | 20.4 | 20.9 | 20.4 | 20.5 | 20.5 | +0.4 (+1.99%) | 28,029 |
| 9 Oct 2019 | USD | 19.95 | 20.3 | 19.95 | 20.1 | 20.1 | +0.25 (+1.26%) | 15,512 |
| 8 Oct 2019 | USD | 19.9 | 20.3 | 19.65 | 19.85 | 19.85 | -0.05 (-0.25%) | 14,251 |
| 7 Oct 2019 | USD | 19.65 | 20.2 | 19.65 | 19.9 | 19.9 | -0.3 (-1.49%) | 22,252 |
| 4 Oct 2019 | USD | 20 | 20.2 | 19.9 | 20.2 | 20.2 | +0.2 (+1%) | 16,381 |
| 3 Oct 2019 | USD | 20 | 20.2 | 19.75 | 20 | 20 | -0.3 (-1.48%) | 32,131 |
| 2 Oct 2019 | USD | 20.1 | 20.3 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 7,927 |
| 1 Oct 2019 | USD | 19.9 | 20.3 | 19.9 | 20.3 | 20.3 | 0.0 (0.0%) | 9,070 |
| 30 Sep 2019 | USD | 20.5 | 20.5 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 7,764 |
| 27 Sep 2019 | USD | 20.4 | 20.6 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 11,687 |
| 26 Sep 2019 | USD | 20.7 | 20.8 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 13,174 |
| 25 Sep 2019 | USD | 20.4 | 20.5 | 20 | 20.5 | 20.5 | +0.1 (+0.49%) | 31,015 |
| 24 Sep 2019 | USD | 20.4 | 20.7 | 20.3 | 20.4 | 20.4 | -0.3 (-1.45%) | 3,916 |
| 23 Sep 2019 | USD | 20.8 | 20.8 | 20.5 | 20.7 | 20.7 | -0.1 (-0.48%) | 4,726 |
| 20 Sep 2019 | USD | 20.8 | 21.2 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 1,030 |
| 19 Sep 2019 | USD | 20.7 | 20.9 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 9,955 |
| 18 Sep 2019 | USD | 21.2 | 21.4 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 4,750 |
| 17 Sep 2019 | USD | 21.1 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 11,296 |
| 16 Sep 2019 | USD | 20.9 | 21 | 20.7 | 21 | 21 | 0.0 (0.0%) | 6,028 |
| 13 Sep 2019 | USD | 20.6 | 21 | 20.5 | 21 | 21 | +0.4 (+1.94%) | 6,501 |
| 12 Sep 2019 | USD | 20.7 | 21 | 20.4 | 20.6 | 20.6 | -0.1 (-0.48%) | 22,354 |
| 11 Sep 2019 | USD | 21 | 21.2 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,996 |
| 10 Sep 2019 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 8,740 |
