| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 20.7 | 20.9 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 6,784 |
| 6 Sep 2019 | USD | 21 | 21.3 | 20.7 | 20.8 | 20.8 | -0.4 (-1.89%) | 8,309 |
| 5 Sep 2019 | USD | 21 | 21.2 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 15,913 |
| 4 Sep 2019 | USD | 20 | 21.4 | 20 | 21 | 21 | +1.1 (+5.53%) | 42,589 |
| 3 Sep 2019 | USD | 19.75 | 19.9 | 19.75 | 19.9 | 19.9 | 0.0 (0.0%) | 478 |
| 2 Sep 2019 | USD | 19.8 | 19.9 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 8,656 |
| 30 Aug 2019 | USD | 20 | 20 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 5,397 |
| 29 Aug 2019 | USD | 20 | 20 | 19.85 | 20 | 20 | +0.2 (+1.01%) | 4,631 |
| 28 Aug 2019 | USD | 20 | 20 | 19.55 | 19.8 | 19.8 | -0.2 (-1%) | 10,292 |
| 27 Aug 2019 | USD | 20.1 | 20.1 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 1,425 |
| 26 Aug 2019 | USD | 20.3 | 20.4 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 14,134 |
| 23 Aug 2019 | USD | 20.3 | 20.5 | 20.2 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,761 |
| 22 Aug 2019 | USD | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | +0.3 (+1.49%) | 2,656 |
| 21 Aug 2019 | USD | 20.4 | 20.7 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 20,783 |
| 20 Aug 2019 | USD | 19.9 | 20.5 | 19.8 | 20.4 | 20.4 | +0.6 (+3.03%) | 11,357 |
| 19 Aug 2019 | USD | 20.4 | 20.4 | 19.8 | 19.8 | 19.8 | -0.6 (-2.94%) | 17,006 |
| 16 Aug 2019 | USD | 19.45 | 20.4 | 19.15 | 20.4 | 20.4 | +0.95 (+4.88%) | 24,990 |
| 15 Aug 2019 | USD | 20.5 | 20.5 | 18.4 | 19.45 | 19.45 | -1.05 (-5.12%) | 54,279 |
| 14 Aug 2019 | USD | 20.4 | 20.5 | 19.8 | 20.5 | 20.5 | +0.5 (+2.50%) | 14,390 |
| 13 Aug 2019 | USD | 20.5 | 20.5 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 9,373 |
| 12 Aug 2019 | USD | 20 | 20.4 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,151 |
| 9 Aug 2019 | USD | 20.6 | 20.6 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 11,689 |
| 8 Aug 2019 | USD | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 353 |
| 7 Aug 2019 | USD | 19.9 | 20.4 | 19.85 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,806 |
| 6 Aug 2019 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 9,328 |
| 5 Aug 2019 | USD | 20 | 20.2 | 19.9 | 20 | 20 | -0.2 (-0.99%) | 5,626 |
| 2 Aug 2019 | USD | 20.2 | 20.4 | 20 | 20.2 | 20.2 | -0.2 (-0.98%) | 5,502 |
| 1 Aug 2019 | USD | 20.5 | 20.5 | 20 | 20.4 | 20.4 | +0.1 (+0.49%) | 6,775 |
| 31 Jul 2019 | USD | 20.4 | 20.6 | 20.1 | 20.3 | 20.3 | 0.0 (0.0%) | 7,802 |
| 30 Jul 2019 | USD | 20.5 | 20.6 | 19.85 | 20.3 | 20.3 | -0.2 (-0.98%) | 5,974 |
