| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 21.4 | 21.4 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 37,287 |
| 26 Jul 2019 | USD | 20.1 | 20.4 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 12,195 |
| 25 Jul 2019 | USD | 20.5 | 20.6 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 11,430 |
| 24 Jul 2019 | USD | 20.2 | 20.3 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 12,314 |
| 23 Jul 2019 | USD | 20.4 | 20.4 | 20 | 20 | 20 | -0.4 (-1.96%) | 13,574 |
| 22 Jul 2019 | USD | 20.2 | 20.5 | 20.2 | 20.4 | 20.4 | +0.2 (+0.99%) | 8,269 |
| 19 Jul 2019 | USD | 20.1 | 20.3 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 14,688 |
| 18 Jul 2019 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 2,317 |
| 17 Jul 2019 | USD | 20 | 20.2 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 6,673 |
| 16 Jul 2019 | USD | 20.4 | 20.4 | 19.9 | 20.3 | 20.3 | -0.1 (-0.49%) | 11,482 |
| 15 Jul 2019 | USD | 20.2 | 20.4 | 19.95 | 20.4 | 20.4 | 0.0 (0.0%) | 18,506 |
| 12 Jul 2019 | USD | 20.6 | 20.8 | 20.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 9,444 |
| 11 Jul 2019 | USD | 20.4 | 20.7 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 7,644 |
| 10 Jul 2019 | USD | 20.7 | 21.1 | 20.3 | 20.3 | 20.3 | -0.5 (-2.40%) | 19,642 |
| 9 Jul 2019 | USD | 20.6 | 21 | 20.6 | 20.8 | 20.8 | -0.4 (-1.89%) | 8,882 |
| 8 Jul 2019 | USD | 21 | 21.3 | 20.5 | 21.2 | 21.2 | -0.1 (-0.47%) | 24,169 |
| 5 Jul 2019 | USD | 20.9 | 21.3 | 20.8 | 21.3 | 21.3 | 0.0 (0.0%) | 29,908 |
| 4 Jul 2019 | USD | 21.5 | 21.5 | 21 | 21.3 | 21.3 | -0.4 (-1.84%) | 25,817 |
| 3 Jul 2019 | USD | 21.7 | 22 | 20.8 | 21.7 | 21.7 | 0.0 (0.0%) | 28,922 |
| 2 Jul 2019 | USD | 22 | 22 | 21.5 | 21.7 | 21.7 | -0.5 (-2.25%) | 7,831 |
| 1 Jul 2019 | USD | 21.5 | 22.5 | 21 | 22.2 | 22.2 | +0.7 (+3.26%) | 22,479 |
| 28 Jun 2019 | USD | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.9 (-4.02%) | 17,110 |
| 27 Jun 2019 | USD | 22.6 | 22.6 | 21.7 | 22.4 | 22.4 | -0.2 (-0.88%) | 19,048 |
| 26 Jun 2019 | USD | 22.4 | 23 | 22.3 | 22.6 | 22.6 | +0.3 (+1.35%) | 45,926 |
| 25 Jun 2019 | USD | 21.8 | 23.1 | 21.8 | 22.3 | 22.3 | +2.2 (+10.95%) | 132,225 |
| 24 Jun 2019 | USD | 20.4 | 20.4 | 19.85 | 20.1 | 20.1 | 0.0 (0.0%) | 10,998 |
| 21 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 21 | 21 | 19.95 | 20.1 | 20.1 | -0.9 (-4.29%) | 18,249 |
| 19 Jun 2019 | USD | 19.75 | 21 | 19.7 | 21 | 21 | +1.2 (+6.06%) | 49,139 |
| 18 Jun 2019 | USD | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 22,856 |
