| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 19.5 | 19.85 | 19.25 | 19.75 | 19.75 | +0.35 (+1.80%) | 10,571 |
| 14 Jun 2019 | USD | 19.8 | 19.8 | 19.35 | 19.4 | 19.4 | -0.6 (-3%) | 18,450 |
| 13 Jun 2019 | USD | 20.1 | 20.2 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 1,186 |
| 12 Jun 2019 | USD | 20.8 | 20.8 | 19.8 | 20.1 | 20.1 | -0.7 (-3.37%) | 8,171 |
| 11 Jun 2019 | USD | 21 | 21 | 20.6 | 20.8 | 20.8 | +0.2 (+0.97%) | 21,748 |
| 10 Jun 2019 | USD | 20.4 | 20.9 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 26,162 |
| 7 Jun 2019 | USD | 19.75 | 20 | 19.6 | 20 | 20 | +0.6 (+3.09%) | 8,799 |
| 6 Jun 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | -0.25 (-1.27%) | 2,841 |
| 4 Jun 2019 | USD | 19.3 | 19.65 | 18.75 | 19.65 | 19.65 | +0.3 (+1.55%) | 19,304 |
| 3 Jun 2019 | USD | 19.95 | 20 | 19 | 19.35 | 19.35 | -0.6 (-3.01%) | 33,058 |
| 31 May 2019 | USD | 20 | 20 | 19.8 | 19.95 | 19.95 | -0.15 (-0.75%) | 12,142 |
| 30 May 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 20.7 | 21.1 | 19.8 | 20.1 | 20.1 | -1.1 (-5.19%) | 42,471 |
| 28 May 2019 | USD | 21.8 | 21.9 | 21 | 21.2 | 21.2 | -0.5 (-2.30%) | 20,822 |
| 27 May 2019 | USD | 22.2 | 22.2 | 21.2 | 21.7 | 21.7 | -0.5 (-2.25%) | 15,638 |
| 24 May 2019 | USD | 21.8 | 22.2 | 21.6 | 22.2 | 22.2 | +0.5 (+2.30%) | 44,576 |
| 23 May 2019 | USD | 22.2 | 22.9 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 41,059 |
| 22 May 2019 | USD | 22.9 | 22.9 | 21.7 | 21.9 | 21.9 | -0.7 (-3.10%) | 109,505 |
| 21 May 2019 | USD | 22 | 22.8 | 20.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 133,333 |
| 20 May 2019 | USD | 22.9 | 23.2 | 22.5 | 23 | 23 | +0.1 (+0.44%) | 48,135 |
| 17 May 2019 | USD | 22.9 | 22.9 | 22.6 | 22.9 | 22.9 | 0.0 (0.0%) | 3,755 |
| 16 May 2019 | USD | 23 | 23 | 22.5 | 22.9 | 22.9 | 0.0 (0.0%) | 9,532 |
| 15 May 2019 | USD | 22.9 | 23 | 22.4 | 22.9 | 22.9 | 0.0 (0.0%) | 8,317 |
| 14 May 2019 | USD | 22.5 | 22.9 | 22.3 | 22.9 | 22.9 | +0.4 (+1.78%) | 44,770 |
| 13 May 2019 | USD | 22.5 | 23 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 11,638 |
| 10 May 2019 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 26,024 |
| 9 May 2019 | USD | 21.6 | 21.9 | 21.3 | 21.9 | 21.9 | +0.4 (+1.86%) | 20,955 |
| 8 May 2019 | USD | 21.7 | 21.7 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 8,719 |
| 7 May 2019 | USD | 22 | 22 | 21 | 21.3 | 21.3 | -0.6 (-2.74%) | 20,671 |
