| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 22 | 22 | 21.5 | 21.9 | 21.9 | -0.3 (-1.35%) | 20,577 |
| 3 May 2019 | USD | 22 | 22.2 | 21.8 | 22.2 | 22.2 | 0.0 (0.0%) | 16,094 |
| 2 May 2019 | USD | 21.8 | 23.1 | 21.7 | 22.2 | 22.2 | +0.4 (+1.83%) | 25,753 |
| 1 May 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 22.3 | 22.3 | 21.8 | 21.8 | 21.8 | -0.6 (-2.68%) | 8,974 |
| 29 Apr 2019 | USD | 21.8 | 22.9 | 21.8 | 22.4 | 22.4 | +0.5 (+2.28%) | 21,262 |
| 26 Apr 2019 | USD | 22.5 | 22.8 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 22,356 |
| 25 Apr 2019 | USD | 22.1 | 23.1 | 22.1 | 22.5 | 22.5 | +0.5 (+2.27%) | 23,750 |
| 24 Apr 2019 | USD | 23 | 23.5 | 22 | 22 | 22 | -0.7 (-3.08%) | 101,661 |
| 23 Apr 2019 | USD | 22.8 | 23 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 33,132 |
| 22 Apr 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23 | 23 | 22.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 20,063 |
| 17 Apr 2019 | USD | 22.1 | 23 | 22 | 22.9 | 22.9 | +0.9 (+4.09%) | 85,124 |
| 16 Apr 2019 | USD | 20.6 | 22.1 | 20.6 | 22 | 22 | +1.4 (+6.80%) | 130,297 |
| 15 Apr 2019 | USD | 20.4 | 20.6 | 20.2 | 20.6 | 20.6 | +0.2 (+0.98%) | 11,775 |
| 12 Apr 2019 | USD | 20.6 | 20.8 | 20.1 | 20.4 | 20.4 | -0.2 (-0.97%) | 5,413 |
| 11 Apr 2019 | USD | 20.1 | 20.7 | 20.1 | 20.6 | 20.6 | +0.3 (+1.48%) | 4,702 |
| 10 Apr 2019 | USD | 20.2 | 20.6 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 61,373 |
| 9 Apr 2019 | USD | 20.4 | 20.8 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 3,694 |
| 8 Apr 2019 | USD | 20.6 | 20.8 | 20.2 | 20.4 | 20.4 | -0.2 (-0.97%) | 78,858 |
| 5 Apr 2019 | USD | 20 | 20.6 | 19.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 156,320 |
| 4 Apr 2019 | USD | 19.95 | 20.3 | 19.95 | 20.2 | 20.2 | +0.25 (+1.25%) | 4,066 |
| 3 Apr 2019 | USD | 19.9 | 19.95 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 3,302 |
| 2 Apr 2019 | USD | 19.9 | 19.95 | 19.6 | 19.85 | 19.85 | -0.1 (-0.50%) | 3,297 |
| 1 Apr 2019 | USD | 20.1 | 20.1 | 19.8 | 19.95 | 19.95 | -0.15 (-0.75%) | 14,543 |
| 29 Mar 2019 | USD | 20 | 20.2 | 19.9 | 20.1 | 20.1 | +0.1 (+0.50%) | 4,476 |
| 28 Mar 2019 | USD | 19.9 | 20.2 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 6,701 |
| 27 Mar 2019 | USD | 20 | 20 | 19.6 | 19.9 | 19.9 | -0.2 (-1.00%) | 21,616 |
| 26 Mar 2019 | USD | 20.1 | 20.1 | 19.65 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,960 |
