| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 22.1 | 23.6 | 22.1 | 23.2 | 23.2 | +1.6 (+7.41%) | 154,309 |
| 23 Apr 2021 | USD | 22.4 | 23.1 | 21.3 | 21.6 | 21.6 | -0.8 (-3.57%) | 136,677 |
| 22 Apr 2021 | USD | 21.4 | 22.5 | 21.4 | 22.4 | 22.4 | +1.4 (+6.67%) | 140,267 |
| 21 Apr 2021 | USD | 20.1 | 21.2 | 19.85 | 21 | 21 | +0.6 (+2.94%) | 139,979 |
| 20 Apr 2021 | USD | 20.6 | 20.9 | 19.95 | 20.4 | 20.4 | -0.3 (-1.45%) | 194,744 |
| 19 Apr 2021 | USD | 20 | 20.8 | 19.9 | 20.7 | 20.7 | +0.2 (+0.98%) | 195,875 |
| 16 Apr 2021 | USD | 20 | 20.7 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 98,629 |
| 15 Apr 2021 | USD | 20.8 | 20.8 | 19.75 | 20 | 20 | -0.9 (-4.31%) | 42,994 |
| 14 Apr 2021 | USD | 21 | 21.5 | 20.6 | 20.9 | 20.9 | +0.7 (+3.47%) | 167,449 |
| 13 Apr 2021 | USD | 19.5 | 20.8 | 19.5 | 20.2 | 20.2 | +1.1 (+5.76%) | 194,343 |
| 12 Apr 2021 | USD | 17.55 | 19.4 | 17.3 | 19.1 | 19.1 | +1.6 (+9.14%) | 172,710 |
| 9 Apr 2021 | USD | 17.75 | 18.35 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 57,876 |
| 8 Apr 2021 | USD | 18.8 | 18.95 | 17.7 | 17.7 | 17.7 | -1 (-5.35%) | 68,384 |
| 7 Apr 2021 | USD | 18.2 | 18.7 | 18 | 18.7 | 18.7 | +0.5 (+2.75%) | 54,536 |
| 6 Apr 2021 | USD | 17.65 | 18.35 | 17.65 | 18.2 | 18.2 | +0.6 (+3.41%) | 137,162 |
| 5 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 17.8 | 17.8 | 17.45 | 17.6 | 17.6 | -0.2 (-1.12%) | 40,947 |
| 31 Mar 2021 | USD | 16.25 | 17.8 | 16.25 | 17.8 | 17.8 | +1.75 (+10.90%) | 469,713 |
| 30 Mar 2021 | USD | 15.95 | 16.15 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 38,241 |
| 29 Mar 2021 | USD | 16 | 16 | 15.65 | 15.95 | 15.95 | +0.35 (+2.24%) | 40,202 |
| 26 Mar 2021 | USD | 15.9 | 15.95 | 15.4 | 15.6 | 15.6 | -0.3 (-1.89%) | 78,715 |
| 25 Mar 2021 | USD | 15.75 | 15.95 | 15.75 | 15.9 | 15.9 | +0.2 (+1.27%) | 19,743 |
| 24 Mar 2021 | USD | 15.1 | 15.7 | 15.1 | 15.7 | 15.7 | +0.1 (+0.64%) | 31,037 |
| 23 Mar 2021 | USD | 15.75 | 15.9 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 15,550 |
| 22 Mar 2021 | USD | 15.8 | 16 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 20,341 |
| 19 Mar 2021 | USD | 15.95 | 15.95 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 4,356 |
| 18 Mar 2021 | USD | 16 | 16 | 15.55 | 15.9 | 15.9 | -0.1 (-0.63%) | 30,684 |
| 17 Mar 2021 | USD | 16 | 16.15 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 11,385 |
| 16 Mar 2021 | USD | 15.9 | 16.05 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 34,896 |
| 15 Mar 2021 | USD | 16.6 | 16.6 | 15.9 | 15.9 | 15.9 | -0.55 (-3.34%) | 41,770 |
