| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 19.8 | 20 | 19.5 | 20 | 20 | -0.3 (-1.48%) | 13,219 |
| 22 Mar 2019 | USD | 20.2 | 20.8 | 19.9 | 20.3 | 20.3 | -0.2 (-0.98%) | 17,573 |
| 21 Mar 2019 | USD | 20 | 20.6 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 15,883 |
| 20 Mar 2019 | USD | 19.85 | 20.3 | 19.85 | 20.2 | 20.2 | +0.35 (+1.76%) | 6,746 |
| 19 Mar 2019 | USD | 20.2 | 20.2 | 19.85 | 19.85 | 19.85 | -0.35 (-1.73%) | 11,482 |
| 18 Mar 2019 | USD | 20.1 | 20.6 | 19.85 | 20.2 | 20.2 | +1 (+5.21%) | 38,064 |
| 15 Mar 2019 | USD | 19.3 | 19.3 | 18.75 | 19.2 | 19.2 | -0.1 (-0.52%) | 30,684 |
| 14 Mar 2019 | USD | 19.6 | 19.6 | 19.15 | 19.3 | 19.3 | -0.3 (-1.53%) | 73,251 |
| 13 Mar 2019 | USD | 19.8 | 19.9 | 19.35 | 19.6 | 19.6 | -0.2 (-1.01%) | 23,078 |
| 12 Mar 2019 | USD | 19.75 | 20.3 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 5,788 |
| 11 Mar 2019 | USD | 20.1 | 20.1 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 15,739 |
| 8 Mar 2019 | USD | 19.85 | 20 | 19.85 | 20 | 20 | -0.1 (-0.50%) | 2,964 |
| 7 Mar 2019 | USD | 20 | 20.3 | 19.85 | 20.1 | 20.1 | -0.1 (-0.50%) | 4,121 |
| 6 Mar 2019 | USD | 20.4 | 20.4 | 19.8 | 20.2 | 20.2 | -0.3 (-1.46%) | 18,128 |
| 5 Mar 2019 | USD | 20.5 | 20.7 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 6,997 |
| 4 Mar 2019 | USD | 20.5 | 20.6 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 17,828 |
| 1 Mar 2019 | USD | 20.4 | 20.5 | 20 | 20.2 | 20.2 | -0.2 (-0.98%) | 14,093 |
| 28 Feb 2019 | USD | 20.4 | 20.5 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 5,671 |
| 27 Feb 2019 | USD | 20.1 | 20.6 | 19.9 | 20.4 | 20.4 | 0.0 (0.0%) | 42,368 |
| 26 Feb 2019 | USD | 20.6 | 20.6 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 7,285 |
| 25 Feb 2019 | USD | 20.6 | 20.7 | 20.1 | 20.5 | 20.5 | +0.1 (+0.49%) | 55,990 |
| 22 Feb 2019 | USD | 20.8 | 21.5 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 111,946 |
| 21 Feb 2019 | USD | 19.95 | 20 | 19 | 20 | 20 | +0.2 (+1.01%) | 10,242 |
| 20 Feb 2019 | USD | 20.3 | 20.9 | 19.55 | 19.8 | 19.8 | -0.5 (-2.46%) | 43,171 |
| 19 Feb 2019 | USD | 19.35 | 20.3 | 19.2 | 20.3 | 20.3 | +0.9 (+4.64%) | 35,146 |
| 18 Feb 2019 | USD | 19.3 | 19.4 | 19 | 19.4 | 19.4 | +0.1 (+0.52%) | 6,148 |
| 15 Feb 2019 | USD | 19.25 | 19.4 | 19.05 | 19.3 | 19.3 | +0.05 (+0.26%) | 10,895 |
| 14 Feb 2019 | USD | 19.1 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,002,802 |
| 13 Feb 2019 | USD | 19 | 19.25 | 18.7 | 19 | 19 | -0.25 (-1.30%) | 20,640 |
| 12 Feb 2019 | USD | 19.2 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 14,144 |
