Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 19.3 | 19.3 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 6,596 |
8 Feb 2019 | USD | 19.05 | 19.35 | 19 | 19 | 19 | 0.0 (0.0%) | 63,156 |
7 Feb 2019 | USD | 19.1 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 12,809 |
6 Feb 2019 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -0.1 (-0.52%) | 9,294 |
5 Feb 2019 | USD | 19.1 | 19.45 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2,203 |
4 Feb 2019 | USD | 19.7 | 19.7 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 53,336 |
1 Feb 2019 | USD | 19.2 | 20.1 | 19.2 | 19.7 | 19.7 | +0.7 (+3.68%) | 49,209 |
31 Jan 2019 | USD | 19.35 | 19.45 | 18.6 | 19 | 19 | -0.25 (-1.30%) | 11,012 |
30 Jan 2019 | USD | 18.35 | 19.5 | 18.35 | 19.25 | 19.25 | +0.25 (+1.32%) | 19,941 |
29 Jan 2019 | USD | 18.35 | 19 | 18.05 | 19 | 19 | +0.7 (+3.83%) | 21,147 |
28 Jan 2019 | USD | 18.05 | 18.35 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 4,075 |
25 Jan 2019 | USD | 18.2 | 18.35 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 32,468 |
24 Jan 2019 | USD | 18 | 18.2 | 17.2 | 18 | 18 | +0.1 (+0.56%) | 64,339 |
23 Jan 2019 | USD | 17.5 | 18 | 17.5 | 17.9 | 17.9 | +0.5 (+2.87%) | 888,843 |
22 Jan 2019 | USD | 17 | 17.4 | 16.9 | 17.4 | 17.4 | +0.15 (+0.87%) | 20,641 |
21 Jan 2019 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 23,240 |
18 Jan 2019 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 24,734 |
17 Jan 2019 | USD | 17.2 | 17.25 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 21,418 |
16 Jan 2019 | USD | 17.45 | 17.45 | 16.9 | 17.2 | 17.2 | -0.25 (-1.43%) | 213,410 |
15 Jan 2019 | USD | 17.4 | 17.5 | 17 | 17.45 | 17.45 | -0.05 (-0.29%) | 14,136 |
14 Jan 2019 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 99 |
11 Jan 2019 | USD | 17.6 | 17.8 | 17.05 | 17.6 | 17.6 | -0.45 (-2.49%) | 17,341 |
10 Jan 2019 | USD | 18.2 | 18.4 | 17.65 | 18.05 | 18.05 | +0.05 (+0.28%) | 10,593 |
9 Jan 2019 | USD | 17.95 | 18.4 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 4,186 |
8 Jan 2019 | USD | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.45 (+2.57%) | 6,935 |
7 Jan 2019 | USD | 17.45 | 17.7 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 497 |
4 Jan 2019 | USD | 17.1 | 17.45 | 16.9 | 17.45 | 17.45 | +0.65 (+3.87%) | 6,248 |
3 Jan 2019 | USD | 16.5 | 17.45 | 16.25 | 16.8 | 16.8 | +0.3 (+1.82%) | 10,744 |
2 Jan 2019 | USD | 16.5 | 16.5 | 16.4 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,101 |
1 Jan 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |