| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 19.25 | 19.6 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 19,024 |
| 14 Nov 2018 | USD | 19.25 | 19.75 | 19 | 19 | 19 | -0.4 (-2.06%) | 13,339 |
| 13 Nov 2018 | USD | 19.6 | 19.95 | 18.95 | 19.4 | 19.4 | -0.15 (-0.77%) | 27,855 |
| 12 Nov 2018 | USD | 20.4 | 20.4 | 19.2 | 19.55 | 19.55 | -0.85 (-4.17%) | 17,632 |
| 9 Nov 2018 | USD | 20.7 | 20.7 | 20 | 20.4 | 20.4 | -0.3 (-1.45%) | 17,691 |
| 8 Nov 2018 | USD | 20.6 | 22.4 | 20.1 | 20.7 | 20.7 | +0.1 (+0.49%) | 106,324 |
| 7 Nov 2018 | USD | 19.8 | 20.7 | 19.25 | 20.6 | 20.6 | +0.85 (+4.30%) | 31,580 |
| 6 Nov 2018 | USD | 19.75 | 19.8 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 7,219 |
| 5 Nov 2018 | USD | 19.75 | 19.75 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 6,208 |
| 2 Nov 2018 | USD | 19.95 | 19.95 | 19.3 | 19.75 | 19.75 | -0.05 (-0.25%) | 17,531 |
| 1 Nov 2018 | USD | 19.95 | 20 | 19.55 | 19.8 | 19.8 | +0.25 (+1.28%) | 17,262 |
| 31 Oct 2018 | USD | 20 | 20.1 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 33,829 |
| 30 Oct 2018 | USD | 19.55 | 20 | 19.55 | 20 | 20 | +0.25 (+1.27%) | 15,116 |
| 29 Oct 2018 | USD | 19.05 | 19.9 | 19.05 | 19.75 | 19.75 | +0.75 (+3.95%) | 13,575 |
| 26 Oct 2018 | USD | 19 | 19.35 | 19 | 19 | 19 | -0.45 (-2.31%) | 24,264 |
| 25 Oct 2018 | USD | 19.7 | 19.7 | 19.05 | 19.45 | 19.45 | -0.25 (-1.27%) | 9,053 |
| 24 Oct 2018 | USD | 19.5 | 20 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 15,743 |
| 23 Oct 2018 | USD | 19.55 | 19.6 | 19.25 | 19.5 | 19.5 | -0.3 (-1.52%) | 12,440 |
| 22 Oct 2018 | USD | 19.15 | 20.3 | 19.15 | 19.8 | 19.8 | +1 (+5.32%) | 63,682 |
| 19 Oct 2018 | USD | 19 | 19 | 18.7 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,963 |
| 18 Oct 2018 | USD | 19.35 | 19.35 | 18.7 | 18.9 | 18.9 | -0.45 (-2.33%) | 2,483 |
| 17 Oct 2018 | USD | 18.25 | 19.5 | 18.25 | 19.35 | 19.35 | +1.15 (+6.32%) | 33,393 |
| 16 Oct 2018 | USD | 17.8 | 18.2 | 17.45 | 18.2 | 18.2 | -0.15 (-0.82%) | 26,076 |
| 15 Oct 2018 | USD | 18.7 | 18.7 | 18 | 18.35 | 18.35 | -0.35 (-1.87%) | 12,918 |
| 12 Oct 2018 | USD | 18.45 | 19 | 18.45 | 18.7 | 18.7 | -0.3 (-1.58%) | 21,935 |
| 11 Oct 2018 | USD | 19.05 | 19.45 | 18.4 | 19 | 19 | -0.5 (-2.56%) | 41,677 |
| 10 Oct 2018 | USD | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 6,439 |
| 9 Oct 2018 | USD | 20.5 | 20.5 | 19.85 | 20.2 | 20.2 | +0.35 (+1.76%) | 13,720 |
| 8 Oct 2018 | USD | 19.95 | 21 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 51,315 |
| 5 Oct 2018 | USD | 19.65 | 20 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 5,428 |
