| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 20.2 | 20.6 | 19.5 | 19.6 | 19.6 | -0.6 (-2.97%) | 17,044 |
| 3 Oct 2018 | USD | 20 | 20.2 | 19.7 | 20.2 | 20.2 | +0.1 (+0.50%) | 7,819 |
| 2 Oct 2018 | USD | 20 | 20.6 | 19.8 | 20.1 | 20.1 | -0.1 (-0.50%) | 12,474 |
| 1 Oct 2018 | USD | 20.3 | 20.6 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 11,149 |
| 28 Sep 2018 | USD | 20.1 | 20.6 | 20.1 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,039 |
| 27 Sep 2018 | USD | 20.2 | 20.8 | 19.9 | 20.3 | 20.3 | +0.2 (+1.00%) | 23,907 |
| 26 Sep 2018 | USD | 20.3 | 20.5 | 19.8 | 20.1 | 20.1 | -0.2 (-0.99%) | 5,134 |
| 25 Sep 2018 | USD | 19.85 | 20.3 | 19.85 | 20.3 | 20.3 | 0.0 (0.0%) | 17,515 |
| 24 Sep 2018 | USD | 20.5 | 20.5 | 19.85 | 20.3 | 20.3 | -0.2 (-0.98%) | 19,942 |
| 21 Sep 2018 | USD | 21 | 21 | 20.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 45,787 |
| 20 Sep 2018 | USD | 20.7 | 21.3 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 58,040 |
| 19 Sep 2018 | USD | 20.7 | 20.9 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 8,991 |
| 18 Sep 2018 | USD | 20.6 | 21 | 20.5 | 20.9 | 20.9 | +0.1 (+0.48%) | 8,588 |
| 17 Sep 2018 | USD | 21.2 | 21.2 | 20.4 | 20.8 | 20.8 | -0.3 (-1.42%) | 24,313 |
| 14 Sep 2018 | USD | 21.4 | 21.4 | 20.8 | 21.1 | 21.1 | -0.3 (-1.40%) | 10,035 |
| 13 Sep 2018 | USD | 21.6 | 21.7 | 21 | 21.4 | 21.4 | -0.2 (-0.93%) | 28,713 |
| 12 Sep 2018 | USD | 21.1 | 21.6 | 20.7 | 21.6 | 21.6 | +1 (+4.85%) | 71,805 |
| 11 Sep 2018 | USD | 21 | 22.7 | 20.4 | 20.6 | 20.6 | -0.4 (-1.90%) | 97,988 |
| 10 Sep 2018 | USD | 20.5 | 21.3 | 20.4 | 21 | 21 | +1 (+5%) | 26,341 |
| 7 Sep 2018 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 8,150 |
| 6 Sep 2018 | USD | 20.6 | 20.6 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 13,219 |
| 5 Sep 2018 | USD | 20.8 | 21 | 20.3 | 20.6 | 20.6 | +0.2 (+0.98%) | 15,672 |
| 4 Sep 2018 | USD | 21 | 21 | 20.3 | 20.4 | 20.4 | -0.5 (-2.39%) | 14,124 |
| 3 Sep 2018 | USD | 21 | 21.4 | 20.7 | 20.9 | 20.9 | -0.8 (-3.69%) | 34,436 |
| 31 Aug 2018 | USD | 21 | 22.5 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 38,922 |
| 30 Aug 2018 | USD | 21 | 21.1 | 20.5 | 21 | 21 | 0.0 (0.0%) | 13,970 |
| 29 Aug 2018 | USD | 20.7 | 21 | 20.3 | 21 | 21 | +0.3 (+1.45%) | 21,269 |
| 28 Aug 2018 | USD | 21.3 | 21.4 | 20.3 | 20.7 | 20.7 | -0.6 (-2.82%) | 29,200 |
| 27 Aug 2018 | USD | 20.8 | 22 | 20.8 | 21.3 | 21.3 | +0.8 (+3.90%) | 37,221 |
| 24 Aug 2018 | USD | 21 | 21.6 | 20.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 35,967 |
