Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 16.1 | 16.55 | 16.1 | 16.45 | 16.45 | +0.35 (+2.17%) | 39,470 |
11 Mar 2021 | USD | 16.3 | 16.35 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 22,604 |
10 Mar 2021 | USD | 16.2 | 16.35 | 16 | 16.3 | 16.3 | -0.05 (-0.31%) | 29,295 |
9 Mar 2021 | USD | 16.45 | 16.6 | 16.3 | 16.35 | 16.35 | 0.0 (0.0%) | 38,876 |
8 Mar 2021 | USD | 16 | 16.45 | 15.85 | 16.35 | 16.35 | +0.5 (+3.15%) | 91,087 |
5 Mar 2021 | USD | 15.45 | 16.1 | 15.45 | 15.85 | 15.85 | +0.85 (+5.67%) | 227,967 |
4 Mar 2021 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 18,402 |
3 Mar 2021 | USD | 15.35 | 15.5 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 23,870 |
2 Mar 2021 | USD | 15.5 | 15.5 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 6,163 |
1 Mar 2021 | USD | 15 | 15.85 | 15 | 15.5 | 15.5 | +0.55 (+3.68%) | 11,960 |
26 Feb 2021 | USD | 15.2 | 15.45 | 14.9 | 14.95 | 14.95 | -0.5 (-3.24%) | 46,922 |
25 Feb 2021 | USD | 15.15 | 15.7 | 15.1 | 15.45 | 15.45 | +0.35 (+2.32%) | 49,237 |
24 Feb 2021 | USD | 15 | 15.1 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 18,039 |
23 Feb 2021 | USD | 15.4 | 15.4 | 14.8 | 15.1 | 15.1 | -0.45 (-2.89%) | 48,966 |
22 Feb 2021 | USD | 15.3 | 15.55 | 15.25 | 15.55 | 15.55 | +0.3 (+1.97%) | 22,972 |
19 Feb 2021 | USD | 15.35 | 15.35 | 15.1 | 15.25 | 15.25 | -0.15 (-0.97%) | 35,894 |
18 Feb 2021 | USD | 15.5 | 15.5 | 15.15 | 15.4 | 15.4 | -0.1 (-0.65%) | 29,754 |
17 Feb 2021 | USD | 15.55 | 15.95 | 15.45 | 15.5 | 15.5 | -0.25 (-1.59%) | 26,191 |
16 Feb 2021 | USD | 15.5 | 16 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 78,082 |
15 Feb 2021 | USD | 15.65 | 15.7 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 59,662 |
12 Feb 2021 | USD | 15.8 | 15.8 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 16,504 |
11 Feb 2021 | USD | 15.9 | 16 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 5,836 |
10 Feb 2021 | USD | 15.9 | 16 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 17,607 |
9 Feb 2021 | USD | 16.1 | 16.2 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 11,363 |
8 Feb 2021 | USD | 16 | 16.35 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 48,535 |
5 Feb 2021 | USD | 15.8 | 16.35 | 15.3 | 16 | 16 | +0.05 (+0.31%) | 128,034 |
4 Feb 2021 | USD | 15.4 | 15.95 | 15.35 | 15.95 | 15.95 | +0.55 (+3.57%) | 34,438 |
3 Feb 2021 | USD | 15.4 | 15.5 | 15.05 | 15.4 | 15.4 | +0.1 (+0.65%) | 50,887 |
2 Feb 2021 | USD | 15.35 | 15.75 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 25,485 |
1 Feb 2021 | USD | 15.25 | 15.85 | 15.25 | 15.35 | 15.35 | -0.05 (-0.32%) | 40,548 |