| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 15.5 | 15.5 | 15.25 | 15.4 | 15.4 | -0.05 (-0.32%) | 16,767 |
| 28 Jan 2021 | USD | 15.75 | 15.75 | 15.2 | 15.45 | 15.45 | -0.2 (-1.28%) | 55,001 |
| 27 Jan 2021 | USD | 15.6 | 16.05 | 15.45 | 15.65 | 15.65 | -0.1 (-0.63%) | 42,341 |
| 26 Jan 2021 | USD | 15.8 | 15.95 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 34,574 |
| 25 Jan 2021 | USD | 16.4 | 16.4 | 15.7 | 15.75 | 15.75 | -0.65 (-3.96%) | 69,723 |
| 22 Jan 2021 | USD | 16.5 | 16.6 | 16.05 | 16.4 | 16.4 | -0.1 (-0.61%) | 37,055 |
| 21 Jan 2021 | USD | 15.4 | 16.5 | 15.4 | 16.5 | 16.5 | +0.95 (+6.11%) | 160,360 |
| 20 Jan 2021 | USD | 15.95 | 16 | 15.4 | 15.55 | 15.55 | -0.3 (-1.89%) | 140,552 |
| 19 Jan 2021 | USD | 15.9 | 16.25 | 15.65 | 15.85 | 15.85 | +0.05 (+0.32%) | 66,050 |
| 18 Jan 2021 | USD | 16.1 | 16.1 | 15.75 | 15.8 | 15.8 | -0.3 (-1.86%) | 35,143 |
| 15 Jan 2021 | USD | 16.45 | 16.8 | 16.05 | 16.1 | 16.1 | -0.4 (-2.42%) | 61,213 |
| 14 Jan 2021 | USD | 17.2 | 17.7 | 16.35 | 16.5 | 16.5 | -0.65 (-3.79%) | 65,439 |
| 13 Jan 2021 | USD | 16.75 | 17.35 | 16.5 | 17.15 | 17.15 | +0.65 (+3.94%) | 78,666 |
| 12 Jan 2021 | USD | 16.3 | 16.85 | 16.3 | 16.5 | 16.5 | +0.35 (+2.17%) | 84,479 |
| 11 Jan 2021 | USD | 16.75 | 17.15 | 16.05 | 16.15 | 16.15 | +0.9 (+5.90%) | 194,998 |
| 8 Jan 2021 | USD | 15.05 | 15.35 | 14.8 | 15.25 | 15.25 | +0.2 (+1.33%) | 56,530 |
| 7 Jan 2021 | USD | 15.1 | 15.95 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 162,057 |
| 6 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 15.4 | 15.4 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 36,144 |
| 4 Jan 2021 | USD | 14.9 | 15.6 | 14.9 | 15.15 | 15.15 | +0.25 (+1.68%) | 50,977 |
| 31 Dec 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 14.7 | 14.9 | 14.6 | 14.9 | 14.9 | +0.2 (+1.36%) | 37,983 |
| 29 Dec 2020 | USD | 14.4 | 14.75 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 45,637 |
| 28 Dec 2020 | USD | 14.15 | 14.65 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 33,832 |
| 24 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 14.25 | 14.3 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 33,227 |
| 22 Dec 2020 | USD | 14.3 | 14.5 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 45,897 |
| 21 Dec 2020 | USD | 14.45 | 14.45 | 13.95 | 14.3 | 14.3 | -0.15 (-1.04%) | 75,718 |
| 18 Dec 2020 | USD | 14.45 | 14.75 | 14.3 | 14.45 | 14.45 | -0.1 (-0.69%) | 39,508 |
| 17 Dec 2020 | USD | 14.55 | 14.7 | 14.45 | 14.55 | 14.55 | -0.05 (-0.34%) | 58,727 |
