| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 15.05 | 15.05 | 14.55 | 14.6 | 14.6 | -0.45 (-2.99%) | 47,370 |
| 15 Dec 2020 | USD | 15.25 | 15.3 | 14.8 | 15.05 | 15.05 | -0.15 (-0.99%) | 66,670 |
| 14 Dec 2020 | USD | 15 | 15.2 | 14.9 | 15.2 | 15.2 | +0.2 (+1.33%) | 25,179 |
| 11 Dec 2020 | USD | 14.5 | 15.1 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 107,916 |
| 10 Dec 2020 | USD | 14.25 | 14.65 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 54,892 |
| 9 Dec 2020 | USD | 14.85 | 14.95 | 14.1 | 14.5 | 14.5 | -0.35 (-2.36%) | 193,146 |
| 8 Dec 2020 | USD | 15 | 15 | 14.5 | 14.85 | 14.85 | -0.15 (-1%) | 50,118 |
| 7 Dec 2020 | USD | 15.05 | 15.1 | 14.7 | 15 | 15 | -0.1 (-0.66%) | 24,814 |
| 4 Dec 2020 | USD | 14.9 | 15.1 | 14.7 | 15.1 | 15.1 | +0.2 (+1.34%) | 43,448 |
| 3 Dec 2020 | USD | 14.95 | 15.2 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 41,588 |
| 2 Dec 2020 | USD | 15.15 | 15.15 | 14.7 | 14.9 | 14.9 | -0.2 (-1.32%) | 75,591 |
| 1 Dec 2020 | USD | 15.45 | 15.65 | 14.95 | 15.1 | 15.1 | -0.35 (-2.27%) | 42,414 |
| 30 Nov 2020 | USD | 15.7 | 15.7 | 15.4 | 15.45 | 15.45 | -0.25 (-1.59%) | 16,652 |
| 27 Nov 2020 | USD | 15.65 | 15.85 | 15.6 | 15.7 | 15.7 | -0.2 (-1.26%) | 37,246 |
| 26 Nov 2020 | USD | 15.7 | 15.9 | 15.4 | 15.9 | 15.9 | 0.0 (0.0%) | 12,240 |
| 25 Nov 2020 | USD | 15.9 | 16.15 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 26,873 |
| 24 Nov 2020 | USD | 15.95 | 16.05 | 15.75 | 15.9 | 15.9 | -0.05 (-0.31%) | 26,795 |
| 23 Nov 2020 | USD | 16.4 | 16.5 | 15.75 | 15.95 | 15.95 | -0.35 (-2.15%) | 47,576 |
| 20 Nov 2020 | USD | 16.15 | 16.4 | 15.85 | 16.3 | 16.3 | +0.35 (+2.19%) | 44,423 |
| 19 Nov 2020 | USD | 15.8 | 15.95 | 15.7 | 15.95 | 15.95 | +0.15 (+0.95%) | 24,308 |
| 18 Nov 2020 | USD | 15.65 | 15.9 | 15.65 | 15.8 | 15.8 | +0.15 (+0.96%) | 16,916 |
| 17 Nov 2020 | USD | 16.45 | 16.5 | 15.5 | 15.65 | 15.65 | +0.4 (+2.62%) | 75,822 |
| 16 Nov 2020 | USD | 15.55 | 15.55 | 15.1 | 15.25 | 15.25 | -0.05 (-0.33%) | 27,483 |
| 13 Nov 2020 | USD | 15.05 | 15.4 | 15 | 15.3 | 15.3 | +0.05 (+0.33%) | 22,564 |
| 12 Nov 2020 | USD | 15.6 | 16.5 | 15.1 | 15.25 | 15.25 | -0.35 (-2.24%) | 51,852 |
| 11 Nov 2020 | USD | 15.8 | 15.8 | 15.5 | 15.6 | 15.6 | -0.2 (-1.27%) | 25,091 |
| 10 Nov 2020 | USD | 15.2 | 16.05 | 15.15 | 15.8 | 15.8 | +0.65 (+4.29%) | 103,659 |
| 9 Nov 2020 | USD | 15.1 | 15.35 | 14.8 | 15.15 | 15.15 | +0.1 (+0.66%) | 71,844 |
| 6 Nov 2020 | USD | 14.95 | 15.3 | 14.45 | 15.05 | 15.05 | +0.15 (+1.01%) | 35,570 |
| 5 Nov 2020 | USD | 15.15 | 15.4 | 14.55 | 14.9 | 14.9 | -0.25 (-1.65%) | 79,004 |
