| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 14.8 | 15.55 | 14.8 | 15.15 | 15.15 | +0.35 (+2.36%) | 57,900 |
| 3 Nov 2020 | USD | 14.95 | 15.15 | 14.65 | 14.8 | 14.8 | -0.1 (-0.67%) | 35,277 |
| 2 Nov 2020 | USD | 15.2 | 15.2 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 21,162 |
| 30 Oct 2020 | USD | 14.35 | 15.6 | 14.2 | 15.2 | 15.2 | +0.6 (+4.11%) | 44,482 |
| 29 Oct 2020 | USD | 14.55 | 14.7 | 14.45 | 14.6 | 14.6 | -0.2 (-1.35%) | 17,268 |
| 28 Oct 2020 | USD | 15.1 | 15.15 | 14.3 | 14.8 | 14.8 | -0.6 (-3.90%) | 55,125 |
| 27 Oct 2020 | USD | 15.65 | 15.8 | 15.15 | 15.4 | 15.4 | -0.5 (-3.14%) | 24,295 |
| 26 Oct 2020 | USD | 16.35 | 16.65 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 42,585 |
| 23 Oct 2020 | USD | 15.55 | 16.6 | 15.55 | 16.3 | 16.3 | +0.75 (+4.82%) | 14,161 |
| 22 Oct 2020 | USD | 16.1 | 16.1 | 15.4 | 15.55 | 15.55 | -0.55 (-3.42%) | 44,932 |
| 21 Oct 2020 | USD | 16.5 | 16.85 | 15.9 | 16.1 | 16.1 | -0.3 (-1.83%) | 32,965 |
| 20 Oct 2020 | USD | 16.8 | 16.9 | 16.4 | 16.4 | 16.4 | -0.65 (-3.81%) | 43,135 |
| 19 Oct 2020 | USD | 17.05 | 17.45 | 16.8 | 17.05 | 17.05 | -0.05 (-0.29%) | 12,606 |
| 16 Oct 2020 | USD | 17.2 | 17.55 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 12,195 |
| 15 Oct 2020 | USD | 17.8 | 18 | 16.85 | 17.05 | 17.05 | -0.75 (-4.21%) | 52,046 |
| 14 Oct 2020 | USD | 17.2 | 18.05 | 17.2 | 17.8 | 17.8 | +0.6 (+3.49%) | 29,396 |
| 13 Oct 2020 | USD | 17.8 | 18 | 16.9 | 17.2 | 17.2 | -0.6 (-3.37%) | 56,783 |
| 12 Oct 2020 | USD | 17.45 | 17.95 | 17.25 | 17.8 | 17.8 | +1.25 (+7.55%) | 100,449 |
| 9 Oct 2020 | USD | 16.95 | 17.4 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 58,616 |
| 8 Oct 2020 | USD | 17 | 17.05 | 16.5 | 16.95 | 16.95 | -0.1 (-0.59%) | 62,143 |
| 7 Oct 2020 | USD | 16.6 | 17.4 | 16.55 | 17.05 | 17.05 | +0.1 (+0.59%) | 27,562 |
| 6 Oct 2020 | USD | 16.65 | 17.25 | 16.35 | 16.95 | 16.95 | +0.2 (+1.19%) | 52,246 |
| 5 Oct 2020 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 25,618 |
| 2 Oct 2020 | USD | 17.5 | 17.5 | 16.9 | 17.25 | 17.25 | -0.35 (-1.99%) | 32,077 |
| 1 Oct 2020 | USD | 17.4 | 17.75 | 17.2 | 17.6 | 17.6 | +0.2 (+1.15%) | 25,768 |
| 30 Sep 2020 | USD | 17.55 | 17.55 | 17.2 | 17.4 | 17.4 | -0.2 (-1.14%) | 7,631 |
| 29 Sep 2020 | USD | 18.4 | 18.4 | 17.4 | 17.6 | 17.6 | +0.25 (+1.44%) | 25,580 |
| 28 Sep 2020 | USD | 17.95 | 18.35 | 17.1 | 17.35 | 17.35 | -0.55 (-3.07%) | 52,130 |
| 25 Sep 2020 | USD | 17.95 | 18 | 17.25 | 17.9 | 17.9 | -0.05 (-0.28%) | 27,547 |
| 24 Sep 2020 | USD | 18.4 | 18.4 | 17.75 | 17.95 | 17.95 | -0.45 (-2.45%) | 90,534 |
