| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 18.5 | 18.9 | 18.3 | 18.4 | 18.4 | 0.0 (0.0%) | 69,941 |
| 22 Sep 2020 | USD | 17.65 | 18.45 | 17.6 | 18.4 | 18.4 | +1.25 (+7.29%) | 173,852 |
| 21 Sep 2020 | USD | 17.45 | 17.9 | 17 | 17.15 | 17.15 | +0.5 (+3.00%) | 245,027 |
| 18 Sep 2020 | USD | 16.95 | 17.45 | 16.5 | 16.65 | 16.65 | -0.3 (-1.77%) | 55,863 |
| 17 Sep 2020 | USD | 16.6 | 16.95 | 16.6 | 16.95 | 16.95 | +0.65 (+3.99%) | 80,363 |
| 16 Sep 2020 | USD | 16.7 | 16.8 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 40,344 |
| 15 Sep 2020 | USD | 16.85 | 17.15 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 19,187 |
| 14 Sep 2020 | USD | 16.7 | 17.15 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 25,117 |
| 11 Sep 2020 | USD | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 26,322 |
| 10 Sep 2020 | USD | 17.7 | 17.8 | 17.15 | 17.25 | 17.25 | -0.45 (-2.54%) | 21,529 |
| 9 Sep 2020 | USD | 17.1 | 17.75 | 16.7 | 17.7 | 17.7 | +0.6 (+3.51%) | 27,601 |
| 8 Sep 2020 | USD | 17.6 | 17.6 | 16.9 | 17.1 | 17.1 | -0.15 (-0.87%) | 19,322 |
| 7 Sep 2020 | USD | 16.9 | 17.8 | 16.9 | 17.25 | 17.25 | +0.55 (+3.29%) | 34,440 |
| 4 Sep 2020 | USD | 17.7 | 17.7 | 16.5 | 16.7 | 16.7 | -0.7 (-4.02%) | 83,740 |
| 3 Sep 2020 | USD | 17.8 | 18.15 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 47,527 |
| 2 Sep 2020 | USD | 18.3 | 18.65 | 17.55 | 17.8 | 17.8 | -0.5 (-2.73%) | 68,508 |
| 1 Sep 2020 | USD | 19.05 | 19.4 | 17.9 | 18.3 | 18.3 | -0.75 (-3.94%) | 116,289 |
| 31 Aug 2020 | USD | 19.1 | 19.5 | 19 | 19.05 | 19.05 | +0.4 (+2.14%) | 116,061 |
| 28 Aug 2020 | USD | 17.7 | 19.85 | 17.35 | 18.65 | 18.65 | +0.7 (+3.90%) | 316,699 |
| 27 Aug 2020 | USD | 17.6 | 18.95 | 17.6 | 17.95 | 17.95 | +0.45 (+2.57%) | 212,990 |
| 26 Aug 2020 | USD | 16.95 | 18.1 | 16.85 | 17.5 | 17.5 | +1 (+6.06%) | 405,127 |
| 25 Aug 2020 | USD | 16.1 | 16.8 | 15.95 | 16.5 | 16.5 | +0.75 (+4.76%) | 112,579 |
| 24 Aug 2020 | USD | 15 | 15.95 | 14.75 | 15.75 | 15.75 | +0.65 (+4.30%) | 99,677 |
| 21 Aug 2020 | USD | 15 | 15.1 | 14.8 | 15.1 | 15.1 | +0.15 (+1.00%) | 28,176 |
| 20 Aug 2020 | USD | 15 | 15.15 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 10,272 |
| 19 Aug 2020 | USD | 14.75 | 15.15 | 14.7 | 15.1 | 15.1 | +0.1 (+0.67%) | 17,365 |
| 18 Aug 2020 | USD | 14.95 | 15 | 14.9 | 15 | 15 | +0.2 (+1.35%) | 3,387 |
| 17 Aug 2020 | USD | 14.5 | 14.9 | 14.5 | 14.8 | 14.8 | +0.2 (+1.37%) | 7,137 |
| 14 Aug 2020 | USD | 14.5 | 14.7 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 3,691 |
| 13 Aug 2020 | USD | 14.5 | 14.7 | 14.4 | 14.7 | 14.7 | +0.2 (+1.38%) | 5,755 |
